OPR - Delayed Quote • USD
LAC Oct 2024 2.000 put (LAC241018P00002000)
As of September 26 at 3:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Sep 24, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Sep 23, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | 0.0900 | - |
| Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 18, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 13 |
| Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |
| Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61 |
| Sep 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Sep 9, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 62 |