NYSE - Delayed Quote USD

Lithium Americas Corp. (LAC)

Compare
2.7200 +0.3100 (+12.86%)
At close: September 26 at 4:00 PM EDT
2.7700 +0.05 (+1.84%)
Pre-Market: 8:51 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LAC241018C00000500 9/9/2024 2:17 PM 0.5 1.79 0.00 0.00 0.00 0.00% - 2 0.00%
LAC241018C00001000 9/26/2024 5:14 PM 1 1.67 0.00 0.00 0.00 0.00% 1 1 0.00%
LAC241018C00002000 9/26/2024 7:44 PM 2 0.72 0.00 0.00 0.00 0.00% 20 49 0.00%
LAC241018C00002500 9/26/2024 7:17 PM 2.5 0.32 0.00 0.00 0.00 0.00% 258 1,640 0.00%
LAC241018C00003000 9/26/2024 7:57 PM 3 0.11 0.00 0.00 0.00 0.00% 436 689 12.50%
LAC241018C00003500 9/26/2024 4:57 PM 3.5 0.05 0.00 0.00 0.00 0.00% 143 345 25.00%
LAC241018C00005000 9/12/2024 3:07 PM 5 0.03 0.00 0.00 0.00 0.00% 1 1,093 50.00%
LAC241018C00007500 9/26/2024 5:43 PM 7.5 0.05 0.00 0.00 0.00 0.00% 20 25 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LAC241018P00002000 9/26/2024 7:35 PM 2 0.05 0.00 0.00 0.00 0.00% 2 186 50.00%
LAC241018P00002500 9/26/2024 7:07 PM 2.5 0.12 0.00 0.00 0.00 0.00% 34 894 12.50%
LAC241018P00003000 9/26/2024 5:43 PM 3 0.46 0.00 0.00 0.00 0.00% 11 15 0.00%
LAC241018P00003500 9/24/2024 2:49 PM 3.5 1.10 0.00 0.00 0.00 0.00% 1 2 0.00%
LAC241018P00005000 8/28/2024 6:14 PM 5 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

LAAC Lithium Americas (Argentina) Corp.
3.2800
+13.49%
 
PLL Piedmont Lithium Inc.
9.20
+11.25%
 
SLI Standard Lithium Ltd.
1.6900
+9.03%
 
SGML Sigma Lithium Corporation
12.71
+7.35%
 
MP MP Materials Corp.
16.90
+4.58%
 
LAAC.TO Lithium Americas (Argentina) Corp.
4.4000
+12.53%
 
VALE Vale S.A.
11.80
+5.73%
 
RIO Rio Tinto Group
70.75
+4.55%
 
AMLI American Lithium Corp.
0.6500
+33.33%
 
BHP BHP Group Limited
60.91
+5.51%