Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

LATOKEN USD (LA-USD)

0.014171
0.000000
(0.00%)
As of 12:48:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.0141710.0141710.0141710.0141710.0141716,900
Mar 10, 20250.0141710.0141710.0141710.0141710.0141716,899
Mar 9, 20250.0141860.0141910.0141680.0141710.0141716,899
Mar 8, 20250.0143930.0175000.0141140.0141860.0141864,825
Mar 7, 20250.0146010.0184980.0142820.0143930.01439310,243
Mar 6, 20250.0148860.0189610.0145570.0146010.0146016,458
Mar 5, 20250.0177170.0184980.0142890.0148860.0148866,939
Mar 4, 20250.0177080.0181930.0136530.0177170.01771710,202
Mar 3, 20250.0155900.0193490.0142000.0177080.0177088,899
Mar 2, 20250.0166330.0194280.0155460.0155900.0155903,000
Mar 1, 20250.0156440.0166330.0156440.0166330.016633-
Feb 28, 20250.0165640.0171620.0128000.0156440.0156446,989
Feb 27, 20250.0157850.0171190.0134460.0165640.01656410,558
Feb 26, 20250.0169110.0178540.0135130.0157850.0157855,298
Feb 25, 20250.0150140.0184390.0130380.0169110.0169118,186
Feb 24, 20250.0191910.0192440.0150100.0150140.0150148,333
Feb 23, 20250.0198840.0198930.0155310.0191910.0191918,765
Feb 22, 20250.0197580.0199250.0158910.0198840.0198849,834
Feb 21, 20250.0192880.0204270.0157360.0197580.0197587,230
Feb 20, 20250.0179940.0203150.0160540.0192880.01928810,002
Feb 19, 20250.0196150.0198510.0157150.0179940.0179947,837
Feb 18, 20250.0187500.0198260.0155360.0196150.0196158,875
Feb 17, 20250.0195830.0199000.0158980.0187500.0187509,838
Feb 16, 20250.0200760.0200920.0160100.0195830.01958310,131
Feb 15, 20250.0178380.0201620.0159230.0200760.0200768,445
Feb 14, 20250.0195830.0199830.0157560.0178380.01783810,601
Feb 13, 20250.0178760.0198430.0155960.0195830.0195838,711
Feb 12, 20250.0194930.0198630.0155140.0178760.01787610,948
Feb 11, 20250.0198230.0200450.0156610.0194930.01949311,939
Feb 10, 20250.0196180.0198510.0160500.0198230.01982310,030
Feb 9, 20250.0205880.0206840.0162590.0196180.01961812,457
Feb 8, 20250.0164090.0206890.0162860.0205880.02058812,915
Feb 7, 20250.0195470.0213680.0143480.0164090.01640910,530
Feb 6, 20250.0204390.0211230.0163500.0195470.0195478,656
Feb 5, 20250.0203890.0211050.0163870.0204390.02043910,777
Feb 4, 20250.0217180.0217480.0168820.0203890.0203899,444
Feb 3, 20250.0205970.0218360.0158470.0217180.0217188,532
Feb 2, 20250.0171650.0216720.0166960.0205970.0205978,310
Feb 1, 20250.0218860.0219360.0171650.0171650.0171659,390
Jan 31, 20250.0213170.0224430.0173550.0218860.0218869,901
Jan 30, 20250.0213470.0227900.0178620.0213170.02131711,905
Jan 29, 20250.0196310.0225810.0175120.0213470.02134710,943
Jan 28, 20250.0218730.0223910.0173480.0196310.01963111,074
Jan 27, 20250.0211070.0222660.0169530.0218730.02187312,011
Jan 26, 20250.0231700.0254640.0175950.0211070.02110711,008
Jan 25, 20250.0234530.0235490.0182680.0231700.0231709,887
Jan 24, 20250.0232850.0239400.0181320.0234530.0234539,385
Jan 23, 20250.0189330.0251040.0180370.0232850.02328511,139
Jan 22, 20250.0253410.0253440.0189330.0189330.01893311,337
Jan 21, 20250.0250140.0255600.0185370.0253410.02534110,597
Jan 20, 20250.0271310.0290650.0190330.0250140.0250148,995
Jan 19, 20250.0216320.0284680.0216130.0271310.0271313,077
Jan 18, 20250.0265150.0266690.0205140.0216320.021632202
Jan 17, 20250.0208430.0267990.0208410.0265150.026515646
Jan 16, 20250.0255300.0260650.0189620.0208430.020843316
Jan 15, 20250.0254900.0255960.0216870.0255300.025530397
Jan 14, 20250.0244770.0262440.0216520.0254900.0254901,002
Jan 13, 20250.0250230.0252060.0219540.0244770.024477517
Jan 12, 20250.0244940.0257240.0244940.0250230.025023373
Jan 11, 20250.0252020.0256130.0212450.0244940.024494430
Jan 10, 20250.0213890.0253260.0213570.0252020.025202746
Jan 9, 20250.0251700.0252220.0210650.0213890.021389263
Jan 8, 20250.0239870.0257160.0213490.0251700.025170241
Jan 7, 20250.0255670.0255930.0226920.0239870.023987163
Jan 6, 20250.0262330.0268250.0212500.0255670.025567592
Jan 5, 20250.0261920.0268740.0220210.0262330.026233469
Jan 4, 20250.0263340.0269670.0246190.0261920.026192486
Jan 3, 20250.0244350.0265120.0240570.0263340.026334575
Jan 2, 20250.0256610.0278330.0232130.0244350.024435790
Jan 1, 20250.0270680.0272650.0247130.0256610.025661409
Dec 31, 20240.0252650.0273220.0245240.0270680.027068309
Dec 30, 20240.0247270.0271130.0247170.0252650.025265527
Dec 29, 20240.0263650.0264020.0246530.0247270.024727358
Dec 28, 20240.0266300.0282770.0262080.0263650.026365522
Dec 27, 20240.0251730.0287120.0251630.0266300.026630228
Dec 26, 20240.0271750.0285710.0251720.0251730.025173146
Dec 25, 20240.0299290.0299790.0248080.0271750.027175308
Dec 24, 20240.0270130.0299460.0247010.0299290.029929693
Dec 23, 20240.0263840.0276380.0244860.0270130.027013767
Dec 22, 20240.0274010.0276410.0251240.0263840.026384350
Dec 21, 20240.0272050.0280340.0241820.0274010.027401581
Dec 20, 20240.0260770.0278780.0240210.0272050.027205503
Dec 19, 20240.0288440.0292830.0244080.0260770.026077437
Dec 18, 20240.0319060.0327890.0236140.0288440.028844447
Dec 17, 20240.0334200.0342630.0253970.0319060.031906898
Dec 16, 20240.0345360.0351940.0300870.0334200.0334201,190
Dec 15, 20240.0325550.0346840.0293400.0345360.034536712
Dec 14, 20240.0327810.0333530.0304210.0325550.032555785
Dec 13, 20240.0326610.0332100.0300640.0327810.032781472
Dec 12, 20240.0322050.0365460.0322050.0326610.0326611,151
Dec 11, 20240.0314340.0358850.0292600.0322050.0322051,243
Dec 10, 20240.0321730.0354370.0292100.0314340.031434385
Dec 9, 20240.0359960.0360120.0287580.0321730.032173526
Dec 8, 20240.0274700.0394510.0273430.0359960.0359961,052
Dec 7, 20240.0268200.0381760.0266990.0349620.0349622,128
Dec 6, 20240.0263370.0282470.0238170.0268200.026820592
Dec 5, 20240.0248160.0260330.0218110.0258320.0258321,076
Dec 4, 20240.0256490.0256780.0205760.0248160.024816862
Dec 3, 20240.0228590.0259890.0209300.0256490.025649179
Dec 2, 20240.0243510.0244110.0212370.0228590.022859949
Dec 1, 20240.0254310.0279340.0213710.0243510.024351624
Nov 30, 20240.0249200.0254910.0218700.0254310.025431313
Nov 29, 20240.0220560.0254130.0206410.0249200.024920491
Nov 28, 20240.0220720.0250270.0215980.0220560.022056125
Nov 27, 20240.0224580.0245990.0206170.0220720.022072696
Nov 26, 20240.0205180.0240150.0196590.0224580.022458374
Nov 25, 20240.0181650.0252870.0181650.0205180.0205181,243
Nov 24, 20240.0176400.0181930.0163440.0181650.018165704
Nov 23, 20240.0180970.0181010.0170500.0176400.017640311
Nov 22, 20240.0175400.0182970.0168470.0180970.018097478
Nov 21, 20240.0174190.0178210.0163310.0175400.017540514
Nov 20, 20240.0158040.0174190.0156170.0174190.017419435
Nov 19, 20240.0166550.0171580.0157540.0158040.015804506
Nov 18, 20240.0152850.0171740.0140630.0166550.016655857
Nov 17, 20240.0164430.0167460.0144890.0152850.015285230
Nov 16, 20240.0150590.0165550.0146770.0164430.016443804
Nov 15, 20240.0175460.0184100.0129690.0140640.014064129
Nov 14, 20240.0148290.0184820.0148090.0175460.017546239
Nov 13, 20240.0177250.0183730.0139970.0148290.014829245
Nov 12, 20240.0189680.0198360.0133220.0177250.017725977
Nov 11, 20240.0187410.0191760.0174010.0189680.018968295
Nov 10, 20240.0180070.0196670.0173420.0187410.018741534
Nov 9, 20240.0182090.0190270.0167430.0180070.018007169
Nov 8, 20240.0187130.0192280.0173070.0182090.018209211
Nov 7, 20240.0179500.0188360.0169620.0187130.018713465
Nov 6, 20240.0170150.0193660.0168840.0179500.017950181
Nov 5, 20240.0169760.0185320.0162970.0170150.017015228
Nov 4, 20240.0185550.0185660.0163150.0169760.016976149
Nov 3, 20240.0171010.0186400.0161310.0185550.018555327
Nov 2, 20240.0182630.0185990.0165670.0171010.017101178
Nov 1, 20240.0157590.0182800.0157250.0182630.018263368
Oct 31, 20240.0176790.0176910.0146160.0157590.015759161
Oct 30, 20240.0166740.0177020.0152310.0176790.017679213
Oct 29, 20240.0158480.0166740.0146420.0166740.016674122
Oct 28, 20240.0146740.0166400.0142110.0158480.015848175
Oct 27, 20240.0160900.0168600.0146560.0146740.014674153
Oct 26, 20240.0167660.0168490.0160810.0160900.016090179
Oct 25, 20240.0174920.0177760.0158540.0167660.016766420
Oct 24, 20240.0163660.0176350.0163040.0174920.01749283
Oct 23, 20240.0176880.0176900.0159930.0162730.016273185
Oct 22, 20240.0147430.0179970.0142040.0176880.017688180
Oct 21, 20240.0155020.0173810.0147430.0147430.014743225
Oct 20, 20240.0179050.0186360.0154330.0155020.015502427
Oct 19, 20240.0172440.0184020.0165300.0179050.017905328
Oct 18, 20240.0179590.0187350.0160070.0172440.017244454
Oct 17, 20240.0166000.0179620.0157190.0179590.017959242
Oct 16, 20240.0187020.0188080.0165780.0166000.016600510
Oct 15, 20240.0187090.0187380.0171840.0187020.018702462
Oct 14, 20240.0176270.0187310.0167390.0187090.018709194
Oct 13, 20240.0176570.0184720.0175640.0176270.017627222
Oct 12, 20240.0192790.0193670.0176190.0176570.017657137
Oct 11, 20240.0176400.0194450.0172580.0192790.019279246
Oct 10, 20240.0177010.0194010.0176390.0176400.017640123
Oct 9, 20240.0183310.0190880.0175450.0177010.017701153
Oct 8, 20240.0199660.0199820.0176820.0183310.018331226
Oct 7, 20240.0173810.0200240.0173760.0199660.01996691
Oct 6, 20240.0180410.0197580.0173790.0173810.017381136
Oct 5, 20240.0176490.0196240.0169440.0180410.018041350
Oct 4, 20240.0194590.0196920.0176460.0176490.017649111
Oct 3, 20240.0176140.0194600.0171920.0194590.019459224
Oct 2, 20240.0189210.0198020.0176120.0176140.017614388
Oct 1, 20240.0182240.0203060.0179500.0189210.018921189
Sep 30, 20240.0206380.0206490.0182100.0182240.018224156
Sep 29, 20240.0177540.0206380.0171000.0206380.020638246
Sep 28, 20240.0165650.0203190.0165650.0177540.017754279
Sep 27, 20240.0211650.0211650.0163000.0165650.016565159
Sep 26, 20240.0211600.0218420.0163400.0211650.0211656,541
Sep 25, 20240.0220330.0221420.0187780.0211600.0211609,779
Sep 24, 20240.0225000.0225880.0216370.0220330.0220337,753
Sep 23, 20240.0221270.0228430.0220130.0225000.0225005,518
Sep 22, 20240.0227420.0227840.0217720.0221270.0221278,216
Sep 21, 20240.0230540.0237180.0220480.0227420.0227429,026
Sep 20, 20240.0229770.0233040.0221080.0230540.0230549,864
Sep 19, 20240.0238040.0241650.0218790.0229770.0229778,526
Sep 18, 20240.0219890.0238040.0217380.0238040.0238046,386
Sep 17, 20240.0230570.0238340.0212950.0219890.02198910,662
Sep 16, 20240.0227810.0236010.0213390.0230570.0230578,586
Sep 15, 20240.0232510.0233780.0217530.0227810.0227818,583
Sep 14, 20240.0233410.0235630.0205140.0232510.0232518,622
Sep 13, 20240.0240650.0241320.0215780.0233410.0233419,060
Sep 12, 20240.0241200.0244440.0221730.0240650.02406510,993
Sep 11, 20240.0203690.0242120.0199440.0241200.02412012,810
Sep 10, 20240.0218260.0229550.0198690.0203690.02036914,784
Sep 9, 20240.0214750.0225850.0199460.0218260.02182618,447
Sep 8, 20240.0208010.0214750.0194630.0214750.02147522,381
Sep 7, 20240.0216480.0219350.0198520.0208010.02080118,223
Sep 6, 20240.0212680.0227490.0204260.0216480.02164817,427
Sep 5, 20240.0226750.0234000.0205140.0212680.02126817,536
Sep 4, 20240.0206430.0233230.0198260.0226750.02267524,020
Sep 3, 20240.0215970.0248630.0205850.0206430.02064327,615
Sep 2, 20240.0236580.0250890.0200010.0215970.02159723,892
Sep 1, 20240.0237750.0247890.0203770.0236580.02365818,169
Aug 31, 20240.0254560.0259610.0209220.0237750.02377518,009
Aug 30, 20240.0252720.0258150.0223970.0254560.02545619,594
Aug 29, 20240.0202390.0273570.0182300.0252720.02527228,560
Aug 28, 20240.0209030.0250830.0185830.0202390.02023928,363
Aug 27, 20240.0185220.0235020.0185090.0209030.0209034,864
Aug 26, 20240.0185620.0209190.0185090.0185220.018522485
Aug 25, 20240.0188630.0189090.0185260.0185620.018562266
Aug 24, 20240.0181570.0188670.0181100.0188630.01886310,265
Aug 23, 20240.0196290.0200120.0130680.0181570.01815717,483
Aug 22, 20240.0198820.0200760.0186070.0196290.01962914,072
Aug 21, 20240.0202880.0203770.0195060.0198820.01988214,066
Aug 20, 20240.0204910.0206340.0199830.0202880.02028818,052
Aug 19, 20240.0204680.0207410.0204120.0204910.02049116,944
Aug 18, 20240.0212810.0214530.0202710.0204680.02046827,309
Aug 17, 20240.0210930.0222830.0210790.0212810.02128116,714
Aug 16, 20240.0212170.0212900.0208580.0210930.02109314,877
Aug 15, 20240.0214050.0216360.0211050.0212170.02121712,934
Aug 14, 20240.0213390.0215800.0213140.0214050.0214057,569
Aug 13, 20240.0219890.0219970.0200430.0213390.02133918,097
Aug 12, 20240.0218360.0219980.0217610.0219890.02198913,103
Aug 11, 20240.0221540.0222390.0170000.0218360.02183617,979
Aug 10, 20240.0220910.0222260.0220460.0221540.02215418,038
Aug 9, 20240.0221130.0222710.0220470.0220910.02209113,706
Aug 8, 20240.0220600.0226160.0220600.0221130.02211313,831
Aug 7, 20240.0225010.0225580.0217910.0220600.02206011,985
Aug 6, 20240.0224950.0228880.0222820.0225010.02250117,615
Aug 5, 20240.0228840.0232550.0191050.0224950.02249514,645
Aug 4, 20240.0230830.0231370.0227380.0228840.02288415,571
Aug 3, 20240.0231700.0232840.0214320.0230830.02308321,344
Aug 2, 20240.0232190.0235260.0231250.0231700.02317021,189
Aug 1, 20240.0231800.0233890.0229890.0232190.02321918,890
Jul 31, 20240.0243610.0244780.0231320.0231800.02318014,920
Jul 30, 20240.0251180.0251180.0242580.0243610.02436117,053
Jul 29, 20240.0231870.0254170.0231840.0251180.02511816,812
Jul 28, 20240.0232850.0233890.0230960.0231870.02318714,012
Jul 27, 20240.0226710.0233880.0226440.0232850.02328513,597
Jul 26, 20240.0219950.0227130.0219310.0226710.0226716,919
Jul 25, 20240.0215490.0220100.0215410.0219950.02199511,192
Jul 24, 20240.0214300.0216710.0214050.0215490.02154912,625
Jul 23, 20240.0229910.0230990.0210380.0214300.02143014,182
Jul 22, 20240.0256160.0256280.0229420.0229910.0229919,683
Jul 21, 20240.0260660.0261200.0249830.0256160.02561615,082
Jul 20, 20240.0261870.0262170.0257790.0260660.02606611,667
Jul 19, 20240.0262360.0263510.0260200.0261870.02618717,836
Jul 18, 20240.0262110.0265580.0261430.0262360.02623616,909
Jul 17, 20240.0261310.0263610.0259270.0262110.02621125,961
Jul 16, 20240.0261580.0263120.0257450.0261310.02613114,831
Jul 15, 20240.0260340.0262490.0260250.0261580.02615819,208
Jul 14, 20240.0261260.0289320.0223250.0260340.02603422,133
Jul 13, 20240.0261300.0262530.0261100.0261260.026126-
Jul 12, 20240.0260840.0262110.0259990.0261300.02613018,389
Jul 11, 20240.0263110.0263140.0260140.0260840.02608418,369
Jul 10, 20240.0267590.0282630.0247990.0263110.02631123,763
Jul 9, 20240.0261980.0269320.0261060.0267590.02675915,113
Jul 8, 20240.0261120.0261980.0218850.0261980.02619820,319
Jul 7, 20240.0260220.0262370.0248820.0261120.02611221,959
Jul 6, 20240.0264370.0271950.0249010.0260220.02602223,906
Jul 5, 20240.0261090.0265890.0215230.0264370.02643725,356
Jul 4, 20240.0227890.0267740.0181000.0261090.02610921,518
Jul 3, 20240.0263240.0264010.0227890.0227890.02278921,800
Jul 2, 20240.0263790.0264280.0230230.0263240.02632426,098
Jul 1, 20240.0269030.0269430.0262220.0263790.02637923,342
Jun 30, 20240.0265550.0269610.0263200.0269030.02690327,265
Jun 29, 20240.0265430.0266810.0264880.0265550.02655520,753
Jun 28, 20240.0266030.0267020.0264280.0265430.02654321,659
Jun 27, 20240.0266710.0268370.0227110.0266030.02660336,517
Jun 26, 20240.0265630.0271220.0265410.0266710.02667132,652
Jun 25, 20240.0262690.0269030.0262690.0265630.02656322,018
Jun 24, 20240.0268360.0268960.0260040.0262690.02626929,304
Jun 23, 20240.0267370.0269290.0266090.0268360.02683628,269
Jun 22, 20240.0267300.0269410.0266040.0267370.02673723,277
Jun 21, 20240.0268130.0279910.0257100.0267300.02673022,972
Jun 20, 20240.0259440.0270620.0227810.0268130.02681323,793
Jun 19, 20240.0260860.0261640.0222270.0259440.02594422,191
Jun 18, 20240.0258970.0260950.0257400.0260860.02608618,353
Jun 17, 20240.0270410.0273030.0219000.0258970.02589716,541
Jun 16, 20240.0270090.0273670.0269650.0270410.02704118,462
Jun 15, 20240.0283810.0284860.0270090.0270090.02700919,454
Jun 14, 20240.0286630.0290270.0259580.0283810.02838119,916
Jun 13, 20240.0298920.0299840.0284510.0286630.02866324,363
Jun 12, 20240.0297640.0299370.0294810.0298920.02989226,185
Jun 11, 20240.0301450.0301780.0296300.0297640.02976422,071
Jun 10, 20240.0303540.0303990.0299980.0301450.03014528,725
Jun 9, 20240.0302370.0304290.0299220.0303540.03035424,438
Jun 8, 20240.0301620.0303640.0251110.0302370.03023722,716
Jun 7, 20240.0297520.0330200.0250720.0301620.03016217,924
Jun 6, 20240.0291410.0298040.0290950.0297520.02975228,373
Jun 5, 20240.0288150.0294300.0288150.0291410.02914128,220
Jun 4, 20240.0285460.0288170.0285170.0288150.02881528,141
Jun 3, 20240.0285440.0287580.0284940.0285460.02854625,737
Jun 2, 20240.0296370.0297230.0282990.0285440.02854425,598
Jun 1, 20240.0290710.0297130.0290060.0296370.02963730,314
May 31, 20240.0307650.0316240.0290680.0290710.02907127,774
May 30, 20240.0308180.0308700.0306140.0307650.03076526,791
May 29, 20240.0310390.0310970.0306270.0308180.03081826,182
May 28, 20240.0311990.0312800.0309120.0310390.03103915,678
May 27, 20240.0321770.0321770.0310720.0311990.03119923,274
May 26, 20240.0312370.0323140.0310520.0321770.03217724,345
May 25, 20240.0331890.0332460.0289650.0312370.03123720,931
May 24, 20240.0332070.0333030.0330070.0331890.03318917,532
May 23, 20240.0333160.0337520.0330000.0332070.03320726,009
May 22, 20240.0343290.0345530.0329690.0333160.03331628,110
May 21, 20240.0358850.0359870.0340720.0343290.03432922,571
May 20, 20240.0349630.0358940.0345180.0358850.0358851,151
May 19, 20240.0350390.0350560.0346780.0349630.034963282
May 18, 20240.0347940.0354760.0346810.0350390.0350392,039
May 17, 20240.0371740.0374690.0341040.0347940.0347943,147
May 16, 20240.0347440.0379920.0337480.0371740.0371742,305
May 15, 20240.0352130.0354850.0347420.0347440.034744258
May 14, 20240.0357230.0362400.0352110.0352130.0352133,011
May 13, 20240.0353920.0357600.0353340.0357230.0357235,124
May 12, 20240.0354350.0359920.0339950.0353920.035392835
May 11, 20240.0356930.0388800.0354220.0354350.035435136
May 10, 20240.0369060.0369850.0339910.0356930.0356935,065
May 9, 20240.0351660.0380060.0351210.0369060.0369066,383
May 8, 20240.0344380.0352710.0344290.0351660.0351667,880
May 7, 20240.0356770.0357190.0339770.0344380.0344383,351
May 6, 20240.0355900.0357740.0355810.0356770.0356777,695
May 5, 20240.0357460.0358100.0355730.0355900.0355907,920
May 4, 20240.0362220.0362640.0356410.0357460.0357464,293
May 3, 20240.0360940.0364320.0360280.0362220.0362228,873
May 2, 20240.0359780.0363590.0359270.0360940.0360946,613
May 1, 20240.0358200.0365680.0357320.0359780.0359784,828
Apr 30, 20240.0359200.0360320.0357430.0358200.0358205,981
Apr 29, 20240.0359020.0359600.0358430.0359200.0359204,412
Apr 28, 20240.0358360.0359460.0357750.0359020.0359024,671
Apr 27, 20240.0357120.0359380.0356300.0358360.0358364,822
Apr 26, 20240.0361970.0362580.0355350.0357120.0357127,379
Apr 25, 20240.0360780.0363720.0358110.0361970.0361977,282
Apr 24, 20240.0362940.0364730.0359750.0360780.0360788,388
Apr 23, 20240.0360750.0367250.0359440.0362940.0362945,267
Apr 22, 20240.0353930.0361160.0352270.0360750.0360757,912
Apr 21, 20240.0353420.0360150.0352520.0353930.0353935,352
Apr 20, 20240.0350560.0360970.0350180.0353420.0353425,979
Apr 19, 20240.0351480.0351510.0349930.0350560.0350563,522
Apr 18, 20240.0350130.0351850.0349870.0351480.0351483,379
Apr 17, 20240.0350720.0351030.0349890.0350130.0350133,415
Apr 16, 20240.0352190.0353360.0350260.0350720.0350724,909
Apr 15, 20240.0346920.0354720.0346420.0352190.0352196,396
Apr 14, 20240.0336200.0346960.0332750.0346920.0346925,675
Apr 13, 20240.0340210.0340260.0334810.0336200.0336206,845
Apr 12, 20240.0344310.0349680.0340140.0340210.0340215,277
Apr 11, 20240.0341880.0346560.0340170.0344310.0344317,035
Apr 10, 20240.0345170.0348430.0341470.0341880.0341885,970
Apr 9, 20240.0346580.0350420.0341870.0345170.0345176,680
Apr 8, 20240.0348090.0350850.0346550.0346580.0346587,578
Apr 7, 20240.0355760.0355820.0347080.0348090.0348095,808
Apr 6, 20240.0354930.0358520.0341660.0355760.0355765,972
Apr 5, 20240.0340890.0355360.0340890.0354930.0354935,874
Apr 4, 20240.0335000.0340970.0333990.0340890.0340894,723
Apr 3, 20240.0337890.0338970.0334440.0335000.0335003,400
Apr 2, 20240.0359250.0359510.0334300.0337890.0337896,935
Apr 1, 20240.0367340.0367750.0358510.0359250.0359253,141
Mar 31, 20240.0370090.0370130.0360100.0367340.0367344,138
Mar 30, 20240.0364170.0370680.0363630.0370090.0370095,349
Mar 29, 20240.0361230.0376570.0353300.0364170.0364176,675
Mar 28, 20240.0364260.0373500.0352870.0361230.0361231,873
Mar 27, 20240.0378860.0380410.0341080.0364260.03642615,081
Mar 26, 20240.0383780.0383890.0370030.0378860.0378868,811
Mar 25, 20240.0375360.0385230.0368800.0383780.0383786,624
Mar 24, 20240.0394810.0396570.0375160.0375360.03753610,438
Mar 23, 20240.0378000.0400770.0377830.0394810.0394815,651
Mar 22, 20240.0379570.0381610.0376980.0378000.0378009,253
Mar 21, 20240.0394410.0397440.0374450.0379570.0379579,388
Mar 20, 20240.0408210.0408380.0384000.0394410.0394419,697
Mar 19, 20240.0384760.0411430.0381970.0408210.0408217,224
Mar 18, 20240.0385430.0387560.0384120.0384760.0384764,634
Mar 17, 20240.0384230.0406770.0384150.0385430.0385436,486
Mar 16, 20240.0378240.0409960.0377870.0384230.0384231,545
Mar 15, 20240.0364000.0391310.0363860.0378240.0378243,108
Mar 14, 20240.0397220.0408420.0363710.0364000.036400670
Mar 13, 20240.0401260.0401690.0350140.0397220.0397221,545
Mar 12, 20240.0418590.0422390.0400430.0401260.04012610,418

Related Tickers

BTC-USD Bitcoin USD
82,635.42
+7.34%
 
ETH-USD Ethereum USD
1,906.43
+4.93%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.18
+12.85%
 
BNB-USD BNB USD
551.16
+6.98%
 
SOL-USD Solana USD
124.62
+9.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
ADA-USD Cardano USD
0.72
+10.62%
 
DOGE-USD Dogecoin USD
0.16
+11.18%
 
TRX-USD TRON USD
0.22
-1.12%
 
WTRX-USD Wrapped TRON USD
0.22
-1.52%
 
STETH-USD Lido Staked ETH USD
1,908.61
+5.26%
 
WBTC-USD Wrapped Bitcoin USD
82,551.03
+7.46%
 
LEO-USD UNUS SED LEO USD
9.89
+1.55%
 
HBAR-USD Hedera USD
0.20
+8.21%
 
LINK-USD Chainlink USD
13.04
+7.72%
 
WSTETH-USD Lido wstETH USD
2,293.04
+4.20%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
+10.80%
 
AVAX-USD Avalanche USD
17.32
+10.85%
 
SHIB-USD Shiba Inu USD
0.00
+8.90%
 
SUI20947-USD Sui USD
2.23
+11.00%
 
LTC-USD Litecoin USD
90.41
+6.72%
 
BCH-USD Bitcoin Cash USD
335.91
+4.32%
 
TON11419-USD Toncoin USD
2.64
+8.96%
 
WETH-USD WETH USD
1,917.28
+4.03%
 
DOT-USD Polkadot USD
4.00
+7.28%
 
OM-USD MANTRA USD
6.30
+0.41%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
BTCB-USD Bitcoin BEP2 USD
82,723.58
+7.58%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.21
+10.41%
 
HYPE32196-USD Hyperliquid USD
13.82
+6.01%
 
WBETH-USD Wrapped Beacon ETH USD
2,028.86
+5.16%
 
WEETH-USD Wrapped eETH USD
2,049.79
+4.21%
 
XMR-USD Monero USD
212.44
+7.72%
 
UNI7083-USD Uniswap USD
6.02
+6.80%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.06%
 
APT21794-USD Aptos USD
5.27
+2.67%
 
NEAR-USD NEAR Protocol USD
2.43
+11.38%
 
AAVE-USD Aave USD
179.09
+3.13%
 
ETC-USD Ethereum Classic USD
17.73
+9.49%
 
PEPE24478-USD Pepe USD
0.00
+16.12%
 
ONDO-USD Ondo USD
0.84
+12.16%
 
ICP-USD Internet Computer USD
5.37
+8.99%
 
OKB-USD OKB USD
41.28
+3.10%
 
MNT27075-USD Mantle USD
0.72
+6.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,051.92
+6.17%
 
TAO22974-USD Bittensor USD
260.36
+20.25%
 
CRO-USD Cronos USD
0.08
+8.08%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.44
+6.82%
 
TRUMP35336-USD Official Trump USD
10.48
+7.15%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
147.99
+9.59%
 
VET-USD VeChain USD
0.02
+9.44%
 
KAS-USD Kaspa USD
0.07
+26.85%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+10.02%
 
TIA22861-USD Celestia USD
3.23
+19.38%
 
FIL-USD Filecoin USD
2.73
+8.80%
 
FTN-USD Fasttoken USD
3.99
+0.11%
 
LBTC33652-USD Lombard Staked BTC USD
83,004.38
+6.26%
 
GT-USD GateToken USD
19.75
+8.58%
 
ALGO-USD Algorand USD
0.19
+8.36%
 
RENDER-USD Render USD
2.95
+13.67%
 
ATOM-USD Cosmos USD
3.86
+11.75%
 
ARB11841-USD Arbitrum USD
0.33
+10.30%
 
DEXE-USD DeXe USD
17.51
+0.53%
 
JUP29210-USD Jupiter USD
0.51
+12.63%
 
OP-USD Optimism USD
0.84
+10.27%
 
KCS-USD KuCoin Token USD
10.98
+0.02%
 
SOLVBTC-USD SolvBTC USD
82,416.15
+6.32%
 
ENA-USD Ethena USD
0.39
-3.06%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+3.28%
 
BBTC31369-USD BounceBit BTC USD
82,379.02
+7.93%
 
MOVE32452-USD Movement USD
0.49
+3.27%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.13%
 
FET-USD Artificial Superintelligence Alliance USD
0.47
+10.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,003.78
+2.61%
 
XDC-USD XDC Network USD
0.07
+7.08%
 
USD0-USD Usual USD USD
1.00
+0.05%
 
RETH-USD Rocket Pool ETH USD
2,149.80
+4.92%
 
ZBU-USD Zeebu USD
3.73
+1.15%
 
WFTM-USD Wrapped Fantom USD
0.43
+1.99%
 
MKR-USD Maker USD
1,107.29
+2.71%
 
FLR-USD Flare USD
0.02
+11.12%
 
STX4847-USD Stacks USD
0.61
+9.64%
 
QNT-USD Quant USD
75.96
+11.17%
 
IMX10603-USD Immutable USD
0.52
+10.88%
 
INJ-USD Injective USD
9.06
+8.13%
 
SEI-USD Sei USD
0.19
+8.61%
 
USD033981-USD Staked USD0 USD
0.95
-0.04%
 
WBNB-USD Wrapped BNB USD
551.64
+5.75%
 
WLD-USD Worldcoin USD
0.79
+9.79%
 
GRT6719-USD The Graph USD
0.09
+10.77%
 
THETA-USD Theta Network USD
0.85
+11.41%
 
BNSOL-USD Binance Staked SOL USD
129.45
+9.44%
 
LDO-USD Lido DAO USD
0.92
+8.91%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,678.97
+4.93%
 
BONK-USD Bonk USD
0.00
+13.47%
 
AB-USD Arma The Battle Ground USD
0.02
+23.41%