Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Centrais Eletricas Brasileiras SA (L3XA.SG)

Compare
6.95
0.00
(0.00%)
At close: February 19 at 2:58:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20256.956.956.956.956.95-
Feb 19, 20256.856.956.856.956.95540
Feb 18, 20256.907.006.907.007.00-
Feb 17, 20256.706.706.656.706.70-
Feb 14, 20256.406.656.306.656.65-
Feb 13, 20256.306.506.306.456.45-
Feb 12, 20256.356.506.356.456.45-
Feb 11, 20256.306.506.306.506.50-
Feb 10, 20256.206.406.206.406.40-
Feb 7, 20256.306.406.256.306.30-
Feb 6, 20256.306.406.306.406.40-
Feb 5, 20256.356.356.306.356.35-
Feb 4, 20256.406.406.356.356.35-
Feb 3, 20256.306.556.306.556.55-
Jan 31, 20256.356.506.356.506.50-
Jan 30, 20256.206.356.206.356.35-
Jan 29, 20256.206.356.206.356.35-
Jan 28, 20255.906.305.806.306.30-
Jan 27, 20255.906.205.806.206.20-
Jan 24, 20256.006.006.006.006.00-
Jan 23, 20256.056.156.056.106.10-
Jan 22, 20256.006.155.956.156.15-
Jan 21, 20255.905.905.905.905.90-
Jan 20, 20255.906.055.906.056.05-
Jan 17, 20255.856.005.856.006.00-
Jan 16, 20255.956.105.956.106.10-
Jan 15, 20255.756.005.756.006.00-
Jan 14, 20255.755.855.755.855.85-
Jan 13, 20255.755.855.705.855.85-
Jan 10, 20255.855.855.805.855.85-
Jan 9, 20255.755.905.755.905.90-
Jan 8, 20255.705.805.705.805.80-
Jan 7, 20255.655.855.655.855.85-
Jan 6, 20255.605.605.605.605.60-
Jan 3, 20255.755.755.755.755.75-
Jan 2, 20255.655.655.655.655.65-
Dec 30, 2024 0.30 Dividend
Dec 30, 20246.506.506.506.506.50-
Dec 27, 20245.855.905.855.904.08-
Dec 23, 20246.206.206.156.154.25-
Dec 20, 20245.856.155.806.154.25-
Dec 19, 20245.606.005.605.854.04-
Dec 18, 20245.905.955.905.904.08-
Dec 17, 20246.056.255.856.004.15325
Dec 16, 20246.056.256.056.204.28-
Dec 13, 20246.056.156.056.154.25-
Dec 12, 20246.306.306.206.204.28-
Dec 11, 20246.056.206.056.204.28-
Dec 10, 20245.956.205.956.204.28-
Dec 9, 20246.056.156.056.154.25-
Dec 6, 20246.106.256.106.254.32-
Dec 5, 20245.906.405.906.404.42-
Dec 4, 20245.906.055.906.054.18-
Dec 3, 20246.206.206.206.204.28-
Dec 2, 20246.206.206.206.204.28-
Nov 29, 20245.856.005.856.004.15-
Nov 28, 20246.106.105.955.954.11-
Nov 27, 20246.456.506.406.504.49-
Nov 26, 20246.306.556.306.554.53-
Nov 25, 20246.406.456.406.454.46-
Nov 22, 20246.406.406.356.404.42-
Nov 21, 20246.356.356.306.304.35-
Nov 20, 20246.356.356.356.354.39750
Nov 19, 20246.306.456.306.404.42-
Nov 18, 20246.306.456.306.404.42-
Nov 15, 20246.356.356.306.304.35-
Nov 14, 20246.306.456.306.454.46-
Nov 13, 20246.306.406.306.404.42-
Nov 12, 20246.356.406.356.404.42-
Nov 11, 20246.256.406.256.404.42-
Nov 8, 20246.306.306.256.254.32-
Nov 7, 20246.506.756.506.604.56-
Nov 6, 20246.606.656.456.454.46100
Nov 5, 20246.406.506.406.504.49-
Nov 4, 20246.206.556.156.554.53-
Nov 1, 20246.356.456.356.354.39-
Oct 31, 20246.456.606.406.604.56-
Oct 30, 20246.506.606.456.604.56-
Oct 29, 20246.556.706.556.704.63-
Oct 28, 20246.556.706.556.604.56120
Oct 25, 20246.656.706.606.704.63-
Oct 24, 20246.556.556.556.554.53-
Oct 23, 20246.606.656.606.654.60-
Oct 22, 20246.506.706.506.704.63-
Oct 21, 20246.506.656.506.654.60-
Oct 18, 20246.556.706.556.654.60-
Oct 17, 20246.556.706.556.704.63-
Oct 16, 20246.606.706.606.704.63-
Oct 15, 20246.756.806.706.754.66-
Oct 14, 20246.556.756.556.754.66-
Oct 11, 20246.656.706.656.654.60-
Oct 10, 20246.606.756.606.754.66-
Oct 9, 20246.756.756.706.754.66-
Oct 8, 20246.756.906.756.904.77-
Oct 7, 20246.806.956.756.954.80-
Oct 4, 20247.207.206.756.904.77500
Oct 3, 20247.207.207.207.204.98-
Oct 2, 20246.907.206.907.204.98-
Oct 1, 20246.907.056.907.054.87-
Sep 30, 20246.907.056.907.054.87-
Sep 27, 20246.957.106.907.054.87-
Sep 26, 20246.857.056.857.004.84-
Sep 25, 20246.907.006.907.004.84-
Sep 24, 20246.857.206.857.204.98-
Sep 23, 20247.007.006.956.954.80-
Sep 20, 20247.207.307.057.054.87-
Sep 19, 20247.307.507.307.405.11-
Sep 18, 20247.307.407.257.405.11-
Sep 17, 20247.207.357.207.305.04-
Sep 16, 20247.157.357.107.355.08-
Sep 13, 20247.007.257.007.255.01-
Sep 12, 20247.107.207.107.204.98-
Sep 11, 20247.057.257.057.255.01-
Sep 10, 20247.207.307.207.305.04-
Sep 9, 20247.157.257.157.255.01-
Sep 6, 20247.207.457.207.405.11-
Sep 5, 20247.257.457.257.455.15-
Sep 4, 20247.057.357.057.305.04-
Sep 3, 20247.157.357.157.255.01-
Sep 2, 20247.107.107.107.104.91-
Aug 30, 20247.057.107.057.104.91-
Aug 29, 20247.207.257.157.154.94-
Aug 28, 20247.157.357.157.305.04-
Aug 27, 20247.257.357.257.355.08-
Aug 26, 20247.257.407.257.405.11-
Aug 23, 20247.007.457.007.455.15-
Aug 22, 20247.207.207.157.204.98-
Aug 21, 20247.257.357.207.355.08-
Aug 20, 20247.357.407.307.405.11-
Aug 19, 20247.107.407.107.405.11-
Aug 16, 20247.157.457.157.355.08-
Aug 15, 20247.107.257.107.255.01-
Aug 14, 20247.057.207.007.204.98-
Aug 13, 20247.057.207.057.204.98-
Aug 12, 20247.007.057.007.054.87-
Aug 9, 20246.757.106.757.104.91-
Aug 8, 20246.456.756.456.754.662,365
Aug 7, 20246.506.706.506.704.63-
Aug 6, 20246.506.656.456.654.60-
Aug 5, 20246.806.806.406.404.421,400
Aug 2, 20246.806.856.806.854.73-
Aug 1, 20246.807.056.807.054.87-
Jul 31, 20246.806.956.806.954.80-
Jul 30, 20246.806.806.806.804.70-
Jul 29, 20246.806.856.806.854.73-
Jul 26, 20246.806.806.806.804.70-
Jul 25, 20246.806.806.806.804.70-
Jul 24, 20246.806.806.806.804.70-
Jul 23, 20246.806.806.806.804.70-
Jul 22, 20246.806.806.806.804.70-
Jul 19, 20246.806.806.806.804.70-
Jul 18, 20246.906.906.906.904.77-
Jul 17, 20246.957.056.857.054.87-
Jul 16, 20246.957.156.907.154.94-
Jul 15, 20247.057.057.057.054.87-
Jul 12, 20246.957.106.957.104.91-
Jul 11, 20246.957.156.957.154.94-
Jul 10, 20246.957.206.957.204.98-
Jul 9, 20246.807.006.807.004.84-
Jul 8, 20246.857.006.856.954.80-
Jul 5, 20246.807.006.806.904.77-
Jul 4, 20246.806.906.806.904.77-
Jul 3, 20246.456.806.456.804.70-
Jul 2, 20246.406.556.406.554.53-
Jul 1, 20246.406.506.356.504.49-
Jun 28, 20246.556.606.506.604.56-
Jun 27, 20246.306.456.306.454.46-
Jun 26, 20246.756.756.356.404.423,284
Jun 25, 20246.856.856.856.854.73-
Jun 24, 20246.856.856.856.854.73-
Jun 21, 20246.806.806.806.804.70-
Jun 20, 20246.756.756.756.754.66-
Jun 19, 20246.756.756.756.754.66-
Jun 18, 20246.756.756.756.754.66-
Jun 17, 20246.756.756.756.754.66-
Jun 14, 20246.756.756.756.754.66-
Jun 13, 20246.756.756.756.754.66-
Jun 12, 20246.756.806.756.804.70-
Jun 11, 20246.756.906.756.904.77-
Jun 10, 20246.756.806.756.804.70-
Jun 7, 20246.806.906.806.904.77-
Jun 6, 20246.756.906.756.904.77-
Jun 5, 20246.756.756.756.754.66-
Jun 4, 20246.756.756.756.754.66-
Jun 3, 20247.207.207.157.154.94550
May 31, 20247.207.207.207.204.98-
May 30, 20247.207.507.207.505.18180
May 29, 20247.307.307.307.305.0450
May 28, 20247.307.307.307.305.04-
May 27, 20247.307.307.307.305.04-
May 24, 20247.307.307.307.305.04-
May 23, 20247.307.407.307.405.11200
May 22, 20247.157.307.157.305.04100
May 21, 20247.157.157.157.154.94-
May 20, 20247.307.407.307.405.11-
May 17, 20247.357.507.357.505.18-
May 16, 20247.257.907.257.455.15100
May 15, 20247.257.307.207.255.01-
May 14, 20247.257.407.257.405.11-
May 13, 20247.257.457.207.455.15-
May 10, 20247.307.357.307.355.08-
May 9, 20247.657.657.407.405.11-
May 8, 20247.607.857.607.855.42-
May 7, 20247.607.807.557.805.39-
May 6, 20247.557.757.557.755.36-
May 3, 20247.457.757.407.755.36-
May 2, 20247.157.607.157.605.25-
Apr 30, 20247.207.307.157.305.04-
Apr 29, 2024 0.30 Dividend
Apr 29, 20247.407.407.207.355.08-
Apr 26, 20247.407.707.407.603.99-
Apr 25, 20247.407.407.407.403.89-
Apr 24, 20247.357.457.357.453.91-
Apr 23, 20247.408.207.407.403.8950
Apr 22, 20247.407.407.407.403.89-
Apr 19, 20247.257.257.257.253.81-
Apr 18, 20247.307.457.257.453.91-
Apr 17, 20247.307.357.307.353.86-
Apr 16, 20248.158.157.557.553.97700
Apr 15, 20248.158.158.158.154.28-
Apr 12, 20248.158.158.158.154.28-
Apr 11, 20248.008.108.008.104.25-
Apr 10, 20248.208.308.108.204.31-
Apr 9, 20248.108.358.108.354.39-
Apr 8, 20248.008.008.008.004.20-
Apr 5, 20248.058.158.008.104.25-
Apr 4, 20248.108.358.008.354.393,500
Apr 3, 20248.308.308.158.154.28500
Apr 2, 20248.308.308.308.304.36-
Mar 28, 20248.258.408.258.404.41-
Mar 27, 20248.358.558.358.504.46-
Mar 26, 20248.358.508.358.504.46-
Mar 25, 20248.258.458.208.454.44-
Mar 22, 20248.408.558.408.554.49-
Mar 21, 20248.408.508.408.504.46-
Mar 20, 20248.158.508.158.454.44-
Mar 19, 20248.608.608.158.304.36840
Mar 18, 20248.608.608.608.604.52-
Mar 15, 20248.608.708.608.654.54-
Mar 14, 20248.608.758.608.754.60-
Mar 13, 20248.608.758.608.704.57-
Mar 12, 20248.608.658.608.654.54-
Mar 11, 20248.608.608.608.604.52-
Mar 8, 20248.609.258.609.254.86110
Mar 7, 20248.908.908.708.704.57-
Mar 6, 20248.708.708.708.704.57-
Mar 5, 20248.708.808.708.804.62-
Mar 4, 20248.708.708.708.704.57-
Mar 1, 20248.708.758.708.754.60-
Feb 29, 20248.608.808.608.804.62-
Feb 28, 20248.708.758.658.754.60-
Feb 27, 20248.608.858.608.854.65-
Feb 26, 20248.608.608.608.604.52-
Feb 23, 20248.708.708.708.704.57-
Feb 22, 20248.708.758.708.754.60-
Feb 21, 20248.758.908.758.854.65-

Related Tickers

TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
40.20
0.00%
 
NY4B.DU Clearway Energy Inc
24.00
-1.64%
 
DT7.MU China Datang Corp Renewable Power Co Ltd
0.2400
-2.44%
 
GDYMF ReNu Energy Limited
0.0011
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
ALCWE.PA Charwood Energy SA
3.8800
-3.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
GPO.SG
 
DT7.F China Datang Corporation Renewable Power Co., Limited
0.2440
-4.69%