10.81
-0.46
(-4.08%)
At close: 4:00:02 PM EDT
10.80
-0.01
(-0.09%)
After hours: 4:37:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN250417C00010000 | 4/7/2025 2:14 PM | 10 | 0.88 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 1 | 85.16% |
| KYN250417C00012500 | 4/4/2025 3:04 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 671 | 80.47% |
| KYN250417C00015000 | 1/31/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 168 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN250417P00010000 | 4/10/2025 11:53 AM | 10 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 6 | 309 | 77.34% |
| KYN250417P00012500 | 4/7/2025 2:37 PM | 12.5 | 2.37 | 0.00 | 3.10 | 0.00 | 0.00% | 8 | 86 | 315.63% |
| KYN250417P00015000 | 3/31/2025 11:32 AM | 15 | 2.10 | 2.55 | 5.80 | 0.00 | 0.00% | - | 1 | 443.36% |
Related Tickers
EMO ClearBridge Energy Midstream Opportunity Fund Inc
42.18
-3.26%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.89
-3.78%
TYG Tortoise Energy Infrastructure Corporation
36.58
-3.07%
DSL DoubleLine Income Solutions Fund
11.27
-4.65%
DLY DoubleLine Yield Opportunities Fund
14.46
-4.30%
UTF Cohen & Steers Infrastructure Fund, Inc
23.24
-0.30%
UTG Reaves Utility Income Fund
29.98
+0.57%
RQI Cohen & Steers Quality Income Realty Fund, Inc.
11.10
-2.46%
RVT Royce Small-Cap Trust, Inc.
13.06
-4.32%
BMEZ BlackRock Health Sciences Term Trust
13.55
-3.42%