Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

OTC Markets OTCPK - Delayed Quote USD

Kuraray Co., Ltd. (KURRY)

37.03

+0.53

+(1.45%)

As of April 3 at 3:57:47 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	37.29	37.29	36.97	37.03	37.03	900
Apr 2, 2025	35.20	38.60	35.20	38.60	38.60	500
Apr 1, 2025	36.94	36.94	36.94	36.94	36.94	200
Mar 31, 2025	36.84	36.84	36.84	36.84	36.84	600
Mar 28, 2025	37.60	37.60	37.60	37.60	37.60	200
Mar 27, 2025	37.44	37.44	37.44	37.44	37.44	-
Mar 26, 2025	36.50	37.44	36.50	37.44	37.44	3,600
Mar 25, 2025	37.72	37.72	37.72	37.72	37.72	300
Mar 24, 2025	39.80	39.80	39.80	39.80	39.80	-
Mar 21, 2025	39.80	39.80	39.80	39.80	39.80	300
Mar 20, 2025	36.45	36.45	36.45	36.45	36.45	-
Mar 19, 2025	36.45	36.45	36.45	36.45	36.45	300
Mar 18, 2025	36.29	36.29	36.29	36.29	36.29	300
Mar 17, 2025	38.35	38.35	38.35	38.35	38.35	-
Mar 14, 2025	38.35	38.35	38.35	38.35	38.35	200
Mar 13, 2025	36.45	36.45	36.45	36.45	36.45	200
Mar 12, 2025	36.90	36.90	36.90	36.90	36.90	-
Mar 11, 2025	36.90	36.90	36.90	36.90	36.90	400
Mar 10, 2025	35.80	35.80	35.80	35.80	35.80	-
Mar 7, 2025	35.80	35.80	35.80	35.80	35.80	-
Mar 6, 2025	35.80	35.80	35.80	35.80	35.80	-
Mar 5, 2025	35.80	35.80	35.80	35.80	35.80	-
Mar 4, 2025	35.80	35.80	35.80	35.80	35.80	-
Mar 3, 2025	35.80	35.80	35.80	35.80	35.80	-
Feb 28, 2025	35.80	35.80	35.80	35.80	35.80	-
Feb 27, 2025	35.80	35.80	35.80	35.80	35.80	400
Feb 26, 2025	37.15	37.15	37.15	37.15	37.15	200
Feb 25, 2025	37.28	37.28	37.28	37.28	37.28	-
Feb 24, 2025	37.28	37.28	37.28	37.28	37.28	-
Feb 21, 2025	37.28	37.28	37.28	37.28	37.28	-
Feb 20, 2025	37.28	37.28	37.28	37.28	37.28	200
Feb 19, 2025	36.40	36.40	36.40	36.40	36.40	-
Feb 18, 2025	36.40	36.40	36.40	36.40	36.40	400
Feb 14, 2025	39.50	39.50	39.50	39.50	39.50	500
Feb 13, 2025	38.20	38.20	38.20	38.20	38.20	-
Feb 12, 2025	38.20	38.20	38.20	38.20	38.20	300
Feb 11, 2025	43.50	43.50	43.50	43.50	43.50	200
Feb 10, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 7, 2025	45.00	45.00	45.00	45.00	45.00	200
Feb 6, 2025	45.26	45.26	45.26	45.26	45.26	-
Feb 5, 2025	41.06	45.26	41.06	45.26	45.26	500
Feb 4, 2025	40.81	40.81	40.81	40.81	40.81	-
Feb 3, 2025	40.81	40.81	40.81	40.81	40.81	300
Jan 31, 2025	42.55	45.24	42.55	45.24	45.24	700
Jan 30, 2025	44.82	44.82	44.82	44.82	44.82	500
Jan 29, 2025	44.80	44.80	44.80	44.80	44.80	-
Jan 28, 2025	42.78	45.24	42.28	44.80	44.80	2,800
Jan 27, 2025	44.63	44.63	44.63	44.63	44.63	-
Jan 24, 2025	45.24	45.24	44.63	44.63	44.63	700
Jan 23, 2025	45.24	45.24	44.33	44.33	44.33	500
Jan 22, 2025	43.86	46.02	43.86	46.02	46.02	1,400
Jan 21, 2025	45.50	45.50	43.84	43.84	43.84	600
Jan 17, 2025	44.95	44.95	44.95	44.95	44.95	-
Jan 16, 2025	42.53	44.95	41.55	44.95	44.95	800
Jan 15, 2025	44.50	44.50	44.50	44.50	44.50	300
Jan 14, 2025	45.10	45.10	45.10	45.10	45.10	-
Jan 13, 2025	45.10	45.10	45.10	45.10	45.10	-
Jan 10, 2025	44.60	45.10	44.60	45.10	45.10	600
Jan 8, 2025	42.75	42.75	42.75	42.75	42.75	100
Jan 7, 2025	44.50	44.50	44.50	44.50	44.50	500
Jan 6, 2025	41.16	41.16	41.16	41.16	41.16	-
Jan 3, 2025	41.16	41.16	41.16	41.16	41.16	300
Jan 2, 2025	46.00	46.00	46.00	46.00	46.00	-
Dec 31, 2024	46.00	46.00	46.00	46.00	46.00	-
Dec 30, 2024	46.65	46.65	46.00	46.00	46.00	400
Dec 27, 2024	45.10	45.10	45.10	45.10	45.10	-
Dec 26, 2024	45.10	45.10	45.10	45.10	45.10	-
Dec 24, 2024	45.10	45.10	45.10	45.10	45.10	300
Dec 23, 2024	44.05	44.05	44.05	44.05	44.05	-
Dec 20, 2024	42.00	44.05	42.00	44.05	44.05	2,000
Dec 19, 2024	42.50	42.50	42.40	42.40	42.40	300
Dec 18, 2024	44.49	46.55	42.57	42.57	42.57	1,900
Dec 17, 2024	46.65	46.65	44.50	44.50	44.50	1,400
Dec 16, 2024	46.40	46.90	46.40	46.90	46.90	1,000
Dec 13, 2024	46.20	46.20	45.60	45.60	45.60	1,600
Dec 12, 2024	47.28	47.28	47.28	47.28	47.28	400
Dec 11, 2024	46.95	46.95	46.95	46.95	46.95	200
Dec 10, 2024	46.51	46.51	44.48	44.48	44.48	1,200
Dec 9, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 6, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 5, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 4, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 3, 2024	42.39	42.39	42.39	42.39	42.39	300
Dec 2, 2024	43.25	43.75	41.55	43.08	43.08	6,600
Nov 29, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 27, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 26, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 25, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 22, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 21, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 20, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 19, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 18, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 15, 2024	36.75	36.75	36.75	36.75	36.75	400
Nov 14, 2024	36.57	36.57	36.57	36.57	36.57	200
Nov 13, 2024	40.60	40.60	40.60	40.60	40.60	-
Nov 12, 2024	40.60	40.60	40.60	40.60	40.60	-
Nov 11, 2024	40.60	40.60	40.60	40.60	40.60	-
Nov 8, 2024	40.60	40.60	40.60	40.60	40.60	-
Nov 7, 2024	40.60	40.60	40.60	40.60	40.60	-
Nov 6, 2024	40.60	40.60	40.60	40.60	40.60	100
Nov 5, 2024	38.80	38.80	38.80	38.80	38.80	-
Nov 4, 2024	38.80	38.80	38.80	38.80	38.80	200
Nov 1, 2024	41.83	41.83	41.83	41.83	41.83	300
Oct 31, 2024	41.70	41.70	41.70	41.70	41.70	200
Oct 30, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 29, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 28, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 25, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 24, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 23, 2024	41.43	41.43	41.43	41.43	41.43	1,300
Oct 22, 2024	41.70	41.70	41.70	41.70	41.70	-
Oct 21, 2024	41.70	41.70	41.70	41.70	41.70	-
Oct 18, 2024	41.70	41.70	41.70	41.70	41.70	200
Oct 17, 2024	43.47	43.47	43.47	43.47	43.47	-
Oct 16, 2024	43.47	43.47	43.47	43.47	43.47	-
Oct 15, 2024	43.47	43.47	43.47	43.47	43.47	100
Oct 14, 2024	43.11	43.11	43.11	43.11	43.11	-
Oct 11, 2024	44.00	44.00	43.11	43.11	43.11	300
Oct 10, 2024	43.81	43.81	43.81	43.81	43.81	4,100
Oct 9, 2024	43.81	43.81	43.81	43.81	43.81	-
Oct 8, 2024	43.81	43.81	43.81	43.81	43.81	-
Oct 7, 2024	42.45	43.81	42.45	43.81	43.81	6,700
Oct 4, 2024	45.62	45.62	45.62	45.62	45.62	-
Oct 3, 2024	45.62	45.62	45.62	45.62	45.62	300
Oct 2, 2024	44.29	44.29	44.29	44.29	44.29	-
Oct 1, 2024	44.29	44.29	44.29	44.29	44.29	100
Sep 30, 2024	44.29	44.29	44.29	44.29	44.29	-
Sep 27, 2024	44.25	44.29	44.25	44.29	44.29	300
Sep 26, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 25, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 24, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 23, 2024	45.00	45.00	45.00	45.00	45.00	300
Sep 20, 2024	44.80	44.80	44.80	44.80	44.80	100
Sep 19, 2024	42.41	42.41	42.41	42.41	42.41	-
Sep 18, 2024	42.41	42.41	42.41	42.41	42.41	500
Sep 17, 2024	39.98	39.98	39.98	39.98	39.98	-
Sep 16, 2024	39.98	39.98	39.98	39.98	39.98	-
Sep 13, 2024	39.98	39.98	39.98	39.98	39.98	200
Sep 12, 2024	39.92	39.98	39.92	39.98	39.98	200
Sep 11, 2024	39.55	39.55	39.55	39.55	39.55	300
Sep 10, 2024	39.91	39.91	39.91	39.91	39.91	300
Sep 9, 2024	39.00	39.00	39.00	39.00	39.00	200
Sep 6, 2024	39.65	39.65	39.65	39.65	39.65	-
Sep 5, 2024	39.65	39.65	39.65	39.65	39.65	-
Sep 4, 2024	39.65	39.65	39.65	39.65	39.65	-
Sep 3, 2024	39.65	39.65	39.65	39.65	39.65	-
Aug 30, 2024	39.61	39.65	39.61	39.65	39.65	1,800
Aug 29, 2024	39.60	39.60	39.60	39.60	39.60	-
Aug 28, 2024	39.60	39.60	39.60	39.60	39.60	300
Aug 27, 2024	40.41	40.41	40.41	40.41	40.41	200
Aug 26, 2024	39.68	39.68	39.68	39.68	39.68	-
Aug 23, 2024	39.68	40.18	37.91	39.68	39.68	2,600
Aug 22, 2024	37.50	37.50	37.50	37.50	37.50	-
Aug 21, 2024	37.50	37.50	37.50	37.50	37.50	100
Aug 20, 2024	37.50	37.50	37.50	37.50	37.50	-
Aug 19, 2024	37.50	37.50	37.50	37.50	37.50	100
Aug 16, 2024	37.50	37.50	37.50	37.50	37.50	300
Aug 15, 2024	37.36	37.36	37.36	37.36	37.36	300
Aug 14, 2024	36.75	36.75	36.75	36.75	36.75	200
Aug 13, 2024	33.02	33.02	33.02	33.02	33.02	-
Aug 12, 2024	33.02	33.02	33.02	33.02	33.02	-
Aug 9, 2024	33.02	33.02	33.02	33.02	33.02	-
Aug 8, 2024	33.02	33.02	33.02	33.02	33.02	1,500
Aug 7, 2024	35.60	35.60	32.65	33.02	33.02	800
Aug 6, 2024	30.90	30.90	30.90	30.90	30.90	-
Aug 5, 2024	30.77	30.90	30.77	30.90	30.90	1,700
Aug 2, 2024	35.35	35.35	35.35	35.35	35.35	3,600
Aug 1, 2024	37.35	37.35	37.35	37.35	37.35	100
Jul 31, 2024	37.30	37.30	37.30	37.30	37.30	-
Jul 30, 2024	37.30	37.30	37.30	37.30	37.30	300
Jul 29, 2024	37.30	37.30	37.30	37.30	37.30	-
Jul 26, 2024	37.30	37.30	37.30	37.30	37.30	100
Jul 25, 2024	37.01	37.01	37.01	37.01	37.01	-
Jul 24, 2024	35.93	37.01	35.93	37.01	37.01	200
Jul 23, 2024	37.39	37.39	37.39	37.39	37.39	-
Jul 22, 2024	37.39	37.39	37.39	37.39	37.39	100
Jul 19, 2024	37.20	37.20	37.20	37.20	37.20	200
Jul 18, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 17, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 16, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 15, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 12, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 11, 2024	35.25	35.25	35.25	35.25	35.25	100
Jul 10, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 9, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 8, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 5, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 3, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 2, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 1, 2024	35.25	35.25	35.25	35.25	35.25	200
Jun 28, 2024	35.84	35.84	35.84	35.84	35.84	-
Jun 27, 2024	35.84	35.84	35.84	35.84	35.84	-
Jun 26, 2024	35.84	35.84	35.84	35.84	35.84	100
Jun 25, 2024	36.42	36.42	36.42	36.42	36.42	300
Jun 24, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 21, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 20, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 18, 2024	35.10	35.10	35.10	35.10	35.10	400
Jun 17, 2024	35.13	35.13	35.13	35.13	35.13	200
Jun 14, 2024	35.47	35.47	35.37	35.37	35.37	300
Jun 13, 2024	36.25	36.25	36.25	36.25	36.25	-
Jun 12, 2024	36.25	36.25	36.25	36.25	36.25	200
Jun 11, 2024	35.59	35.59	35.59	35.59	35.59	200
Jun 10, 2024	36.22	36.22	36.22	36.22	36.22	400
Jun 7, 2024	35.92	35.92	35.92	35.92	35.92	100
Jun 6, 2024	37.55	37.55	37.55	37.55	37.55	-
Jun 5, 2024	37.55	37.55	37.55	37.55	37.55	-
Jun 4, 2024	37.55	37.55	37.55	37.55	37.55	-
Jun 3, 2024	37.55	37.55	37.55	37.55	37.55	300
May 31, 2024	36.05	36.05	36.05	36.05	36.05	-
May 30, 2024	36.05	36.05	36.05	36.05	36.05	200
May 29, 2024	36.05	36.05	36.05	36.05	36.05	1,100
May 28, 2024	36.60	36.60	36.60	36.60	36.60	300
May 24, 2024	36.75	36.75	36.75	36.75	36.75	100
May 23, 2024	36.75	36.75	36.75	36.75	36.75	-
May 22, 2024	36.75	36.75	36.75	36.75	36.75	-
May 21, 2024	36.75	36.75	36.75	36.75	36.75	300
May 20, 2024	37.08	37.08	37.08	37.08	37.08	-
May 17, 2024	37.08	37.08	37.08	37.08	37.08	100
May 16, 2024	37.53	37.53	37.53	37.53	37.53	-
May 15, 2024	37.53	37.53	37.53	37.53	37.53	600
May 14, 2024	32.48	32.48	32.48	32.48	32.48	-
May 13, 2024	32.48	32.48	32.48	32.48	32.48	-
May 10, 2024	32.48	32.48	32.48	32.48	32.48	-
May 9, 2024	32.48	32.48	32.48	32.48	32.48	-
May 8, 2024	32.48	32.48	32.48	32.48	32.48	200
May 7, 2024	32.91	32.91	32.91	32.91	32.91	-
May 6, 2024	32.91	32.91	32.91	32.91	32.91	-
May 3, 2024	32.91	32.91	32.91	32.91	32.91	-
May 2, 2024	32.91	32.91	32.91	32.91	32.91	200
May 1, 2024	32.52	32.52	32.52	32.52	32.52	700
Apr 30, 2024	32.60	32.60	32.52	32.52	32.52	800
Apr 29, 2024	32.82	32.82	32.82	32.82	32.82	-
Apr 26, 2024	32.82	32.82	32.82	32.82	32.82	-
Apr 25, 2024	32.82	32.82	32.82	32.82	32.82	-
Apr 24, 2024	32.82	32.82	32.82	32.82	32.82	-
Apr 23, 2024	32.82	32.82	32.82	32.82	32.82	200
Apr 22, 2024	32.80	32.80	32.80	32.80	32.80	300
Apr 19, 2024	34.04	34.04	34.04	34.04	34.04	-
Apr 18, 2024	34.04	34.04	34.04	34.04	34.04	300
Apr 17, 2024	34.28	34.28	34.28	34.28	34.28	-
Apr 16, 2024	34.28	34.28	34.28	34.28	34.28	-
Apr 15, 2024	34.06	34.28	34.06	34.28	34.28	500
Apr 12, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 11, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 10, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 9, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 8, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 5, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 4, 2024	32.00	32.00	32.00	32.00	32.00	-