6.18
-0.34
(-5.21%)
As of 12:50:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA250417C00002500 | 2/28/2025 1:14 PM | 2.5 | 5.00 | 2.75 | 4.80 | 0.00 | 0.00% | 1 | 2 | 323.44% |
| KURA250417C00005000 | 12/2/2024 11:23 AM | 5 | 6.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| KURA250417C00007500 | 4/1/2025 2:31 PM | 7.5 | 0.07 | 0.00 | 0.40 | 0.00 | 0.00% | 13 | 151 | 120.31% |
| KURA250417C00010000 | 3/20/2025 10:25 AM | 10 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 655 | 145.31% |
| KURA250417C00012500 | 2/13/2025 1:48 PM | 12.5 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 352 | 279.69% |
| KURA250417C00015000 | 2/13/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 236 | 362.50% |
| KURA250417C00017500 | 12/26/2024 10:40 AM | 17.5 | 0.05 | 0.00 | 4.40 | 0.00 | 0.00% | 4 | 16 | 794.92% |
| KURA250417C00020000 | 1/8/2025 11:36 AM | 20 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 4 | 12 | 557.03% |
| KURA250417C00022500 | 11/21/2024 9:30 AM | 22.5 | 0.68 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 12 | 797.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA250417P00007500 | 4/3/2025 10:51 AM | 7.5 | 1.55 | 1.10 | 1.65 | 0.55 | 55.00% | 3 | 488 | 77.34% |
| KURA250417P00010000 | 1/14/2025 2:59 PM | 10 | 3.53 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KURA250417P00015000 | 12/11/2024 3:25 PM | 15 | 5.08 | 6.90 | 9.40 | 0.00 | 0.00% | 10 | 35 | 416.41% |
| KURA250417P00017500 | 10/29/2024 12:05 PM | 17.5 | 3.40 | 4.90 | 9.40 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| KURA250417P00020000 | 4/3/2025 10:49 AM | 20 | 14.00 | 13.60 | 14.50 | 2.62 | 23.02% | 1 | 3 | 382.03% |
| KURA250417P00022500 | 9/13/2024 3:59 PM | 22.5 | 4.60 | 4.90 | 8.20 | 0.00 | 0.00% | - | 9 | 0.00% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
12.64
-2.58%
IDYA IDEAYA Biosciences, Inc.
15.31
-6.36%
REPL Replimune Group, Inc.
8.02
-6.96%
STOK Stoke Therapeutics, Inc.
6.31
-4.39%
ETNB 89bio, Inc.
6.88
-4.34%
GLPG Galapagos NV
24.32
-0.73%
DAWN Day One Biopharmaceuticals, Inc.
7.71
-3.26%
DYN Dyne Therapeutics, Inc.
9.59
-3.28%
BCYC Bicycle Therapeutics plc
7.50
-6.83%
COGT Cogent Biosciences, Inc.
5.50
-3.93%