NasdaqGS - Nasdaq Real Time Price USD

Kura Oncology, Inc. (KURA)

Compare
9.63 -0.06 (-0.62%)
At close: December 13 at 4:00:02 PM EST
9.43 -0.20 (-2.08%)
After hours: December 13 at 6:06:14 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KURA241220C00010000 12/13/2024 6:45 PM 10 0.05 0.10 0.30 -0.18 -78.26% 254 788 65.63%
KURA241220C00012500 12/13/2024 4:26 PM 12.5 0.05 0.00 0.05 0.00 0.00% 30 1,506 106.25%
KURA241220C00015000 12/3/2024 6:47 PM 15 0.15 0.00 0.75 0.00 0.00% 109 40 303.91%
KURA241220C00017500 11/27/2024 4:10 PM 17.5 0.15 0.00 0.15 0.00 0.00% 1 38 249.22%
KURA241220C00020000 12/3/2024 7:43 PM 20 0.10 0.00 0.20 0.00 0.00% 99 0 306.25%
KURA241220C00022500 10/21/2024 7:16 PM 22.5 0.80 0.00 3.30 0.00 0.00% - 2 750.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KURA241220P00005000 11/21/2024 7:47 PM 5 0.03 0.00 0.75 0.00 0.00% - 5 477.34%
KURA241220P00007500 11/22/2024 6:41 PM 7.5 0.10 0.00 0.20 0.00 0.00% 49 192 150.78%
KURA241220P00010000 12/13/2024 6:46 PM 10 0.60 0.20 0.85 0.32 114.29% 27 2,127 56.25%
KURA241220P00012500 12/9/2024 8:03 PM 12.5 1.55 1.50 4.30 0.00 0.00% 1 32 110.94%
KURA241220P00017500 11/15/2024 6:13 PM 17.5 2.50 5.50 10.00 0.00 0.00% 10 1 735.94%

Related Tickers

SNDX Syndax Pharmaceuticals, Inc.
13.93
+3.41%
 
ACLX Arcellx, Inc.
83.80
+0.46%
 
RLAY Relay Therapeutics, Inc.
4.7100
-1.46%
 
ANAB AnaptysBio, Inc.
15.59
+3.79%
 
NRIX Nurix Therapeutics, Inc.
20.27
-1.41%
 
DAWN Day One Biopharmaceuticals, Inc.
12.75
-0.47%
 
MRUS Merus N.V.
42.83
+3.33%
 
TCRX TScan Therapeutics, Inc.
2.8500
-5.63%
 
PTGX Protagonist Therapeutics, Inc.
41.08
+1.73%
 
CGEM Cullinan Therapeutics, Inc.
11.75
-3.69%