NasdaqGS - Nasdaq Real Time Price USD

Kratos Defense & Security Solutions, Inc. (KTOS)

Compare
26.80 -0.30 (-1.09%)
As of 10:27 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTOS241220C00020000 11/22/2024 8:45 PM 20 6.49 6.70 6.90 0.00 0.00% 6 100 50.00%
KTOS241220C00022500 11/27/2024 2:46 PM 22.5 4.52 4.00 4.30 0.00 0.00% 2 60 31.25%
KTOS241220C00025000 12/2/2024 2:51 PM 25 1.80 1.75 1.95 -0.80 -30.77% 71 444 30.76%
KTOS241220C00027500 12/2/2024 2:46 PM 27.5 0.56 0.45 0.55 -0.19 -25.33% 6 1,222 34.67%
KTOS241220C00030000 11/29/2024 4:48 PM 30 0.20 0.05 0.15 -0.02 -9.09% 4 1,215 41.31%
KTOS241220C00032500 11/26/2024 8:32 PM 32.5 0.15 0.00 0.15 0.00 0.00% 20 377 51.95%
KTOS241220C00035000 11/22/2024 2:38 PM 35 0.05 0.00 0.15 0.00 0.00% 1 9 66.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTOS241220P00017500 11/11/2024 2:30 PM 17.5 0.05 0.00 0.10 0.00 0.00% 1 11 96.88%
KTOS241220P00020000 11/29/2024 4:07 PM 20 0.05 0.00 0.25 0.03 150.00% 1 152 84.38%
KTOS241220P00022500 11/26/2024 5:02 PM 22.5 0.07 0.05 0.40 0.00 0.00% 1 200 66.02%
KTOS241220P00025000 12/2/2024 2:50 PM 25 0.35 0.25 0.35 0.04 19.05% 4 203 42.58%
KTOS241220P00027500 12/2/2024 2:30 PM 27.5 1.05 1.35 1.60 -0.05 -4.55% 1 77 49.22%
KTOS241220P00030000 11/14/2024 3:15 PM 30 3.10 3.00 3.70 0.00 0.00% - 11 62.70%

Related Tickers

AVAV AeroVironment, Inc.
196.47
+1.01%
 
LHX L3Harris Technologies, Inc.
242.30
-1.60%
 
NOC Northrop Grumman Corporation
483.20
-0.90%
 
TXT Textron Inc.
85.31
-0.38%
 
RDW Redwire Corporation
14.10
+0.97%
 
RTX RTX Corporation
119.82
-1.65%
 
HWM Howmet Aerospace Inc.
117.88
-0.43%
 
ERJ Embraer S.A.
38.34
+0.29%
 
DRS Leonardo DRS, Inc.
34.08
-1.98%
 
GD General Dynamics Corporation
277.61
-2.26%