At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 6:12:06 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250117C00085000 | 12/6/2024 3:43 PM | 85 | 7.30 | 2.65 | 5.40 | 0.00 | 0.00% | 30 | 30 | 44.07% |
| KTB250117C00090000 | 12/20/2024 2:42 PM | 90 | 1.66 | 1.50 | 3.10 | -0.75 | -31.12% | 2 | 4 | 44.68% |
| KTB250117C00095000 | 12/19/2024 6:34 PM | 95 | 0.45 | 0.35 | 0.95 | 0.00 | 0.00% | 1 | 34 | 35.74% |
| KTB250117C00100000 | 12/16/2024 4:22 PM | 100 | 0.60 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 17 | 54.39% |
| KTB250117C00105000 | 11/27/2024 6:32 PM | 105 | 0.40 | 0.00 | 2.95 | 0.00 | 0.00% | - | 83 | 67.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250117P00080000 | 12/9/2024 8:49 PM | 80 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 4 | 5 | 40.36% |
| KTB250117P00085000 | 12/20/2024 7:15 PM | 85 | 2.40 | 1.30 | 2.15 | 0.45 | 23.08% | 30 | 5 | 34.11% |
| KTB250117P00090000 | 11/18/2024 8:48 PM | 90 | 3.35 | 2.70 | 6.00 | 0.00 | 0.00% | - | 1 | 47.36% |
Related Tickers
PVH PVH Corp.
107.45
+3.68%
VFC V.F. Corporation
22.28
+2.81%
COLM Columbia Sportswear Company
88.31
+0.74%
HBI Hanesbrands Inc.
8.23
+1.60%
OXM Oxford Industries, Inc.
81.03
-0.55%
LEVI Levi Strauss & Co.
17.39
+4.44%
RL Ralph Lauren Corporation
230.28
+3.52%
GIII G-III Apparel Group, Ltd.
32.83
-2.49%
GIL Gildan Activewear Inc.
46.78
+0.02%
GOOS Canada Goose Holdings Inc.
10.13
+2.95%