Unlock stock picks and a broker-level newsfeed that powers Wall Street.
57.90
+0.01
+(0.02%)
At close: April 4 at 4:00:02 PM EDT
57.50
-0.40
(-0.69%)
After hours: April 4 at 7:28:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250417C00050000 | 3/19/2025 2:55 PM | 50 | 14.18 | 7.00 | 10.70 | 0.00 | 0.00% | - | 1 | 92.58% |
| KTB250417C00060000 | 3/25/2025 1:05 PM | 60 | 5.33 | 1.25 | 2.50 | 0.00 | 0.00% | - | 1 | 65.72% |
| KTB250417C00065000 | 4/2/2025 2:35 PM | 65 | 3.00 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 3 | 62.26% |
| KTB250417C00070000 | 4/2/2025 2:55 PM | 70 | 0.85 | 0.00 | 1.25 | 0.00 | 0.00% | 12 | 21 | 89.94% |
| KTB250417C00075000 | 3/17/2025 2:09 PM | 75 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 10 | 118.07% |
| KTB250417C00080000 | 2/25/2025 3:44 PM | 80 | 1.71 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 120.22% |
| KTB250417C00085000 | 2/25/2025 3:44 PM | 85 | 0.55 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 136.52% |
| KTB250417C00090000 | 2/25/2025 3:32 PM | 90 | 0.50 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 6 | 151.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250417P00050000 | 3/17/2025 12:41 PM | 50 | 0.65 | 0.10 | 1.20 | 0.42 | 182.61% | 1 | 73 | 80.66% |
| KTB250417P00055000 | 4/4/2025 2:31 PM | 55 | 1.55 | 0.25 | 2.60 | 1.15 | 287.50% | 6 | 8 | 64.31% |
| KTB250417P00060000 | 4/3/2025 1:47 PM | 60 | 6.60 | 3.60 | 5.90 | 3.33 | 101.83% | 1 | 7 | 84.57% |
| KTB250417P00065000 | 4/2/2025 1:03 PM | 65 | 1.40 | 5.60 | 9.60 | 0.00 | 0.00% | 50 | 77 | 60.35% |
| KTB250417P00070000 | 3/31/2025 9:56 AM | 70 | 7.00 | 10.50 | 14.30 | 0.00 | 0.00% | 3 | 0 | 73.83% |
| KTB250417P00075000 | 3/3/2025 3:42 PM | 75 | 12.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KTB250417P00090000 | 2/25/2025 2:35 PM | 90 | 16.22 | 24.30 | 27.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GIL Gildan Activewear Inc.
39.78
-4.81%
OXM Oxford Industries, Inc.
57.17
+4.27%
HBI Hanesbrands Inc.
4.6800
-4.88%
VFC V.F. Corporation
11.56
-1.03%
LEVI Levi Strauss & Co.
13.89
-3.81%
ZGN Ermenegildo Zegna N.V.
6.60
+2.01%
GIII G-III Apparel Group, Ltd.
25.60
+0.87%
COLM Columbia Sportswear Company
68.84
+2.46%
RL Ralph Lauren Corporation
197.62
-0.14%
VFP.HA VF Corp
10.92
-2.33%