Unlock stock picks and a broker-level newsfeed that powers Wall Street.
83.12
-7.31
(-8.08%)
At close: April 4 at 4:00:02 PM EDT
82.91
-0.21
(-0.25%)
Pre-Market: 6:24:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI250417C00080000 | 3/25/2025 3:09 PM | 80 | 16.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KSPI250417C00085000 | 3/11/2025 11:12 AM | 85 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 3.13% |
| KSPI250417C00090000 | 4/3/2025 3:55 PM | 90 | 3.38 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 12.50% |
| KSPI250417C00095000 | 4/2/2025 10:41 AM | 95 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 12.50% |
| KSPI250417C00100000 | 4/4/2025 10:03 AM | 100 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| KSPI250417C00105000 | 4/1/2025 3:28 PM | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 25.00% |
| KSPI250417C00110000 | 3/31/2025 12:18 PM | 110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 463 | 25.00% |
| KSPI250417C00115000 | 3/21/2025 1:38 PM | 115 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 67 | 50.00% |
| KSPI250417C00120000 | 3/24/2025 10:56 AM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI250417P00065000 | 3/21/2025 3:44 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 25.00% |
| KSPI250417P00080000 | 4/4/2025 2:01 PM | 80 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| KSPI250417P00085000 | 4/3/2025 12:58 PM | 85 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| KSPI250417P00090000 | 4/4/2025 11:01 AM | 90 | 8.22 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| KSPI250417P00095000 | 4/4/2025 3:40 PM | 95 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KSPI250417P00100000 | 4/3/2025 12:11 PM | 100 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KSPI250417P00105000 | 4/2/2025 12:26 PM | 105 | 11.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KSPI250417P00115000 | 3/17/2025 2:51 PM | 115 | 17.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PAGS PagSeguro Digital Ltd.
7.87
-7.41%
ODD Oddity Tech Ltd.
37.97
-8.04%
FOUR Shift4 Payments, Inc.
72.50
-8.56%
ADYEN.AS Adyen N.V.
1,216.40
-3.43%
DLO DLocal Limited
8.09
-3.23%
KVYO Klaviyo, Inc.
25.77
-7.57%
CPAY Corpay, Inc.
288.57
-9.15%
TOI.V Topicus.com Inc.
139.19
-3.25%
STNE StoneCo Ltd.
10.58
-7.11%
GCT GigaCloud Technology Inc.
13.31
-3.34%