At close: December 13 at 3:54:12 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2024 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 26,600 |
Dec 12, 2024 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 79,100 |
Dec 11, 2024 | 0.9700 | 1.0800 | 0.9700 | 1.0800 | 1.0800 | 257,800 |
Dec 10, 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 76,000 |
Dec 9, 2024 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 61,000 |
Dec 6, 2024 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 20,500 |
Dec 5, 2024 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 35,400 |
Dec 4, 2024 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 32,300 |
Dec 3, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 32,700 |
Dec 2, 2024 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 56,400 |
Nov 29, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 25,800 |
Nov 28, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 4,200 |
Nov 27, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 30,200 |
Nov 26, 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 32,000 |
Nov 25, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 7,000 |
Nov 22, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 12,000 |
Nov 21, 2024 | 1.0900 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 5,900 |
Nov 20, 2024 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 97,700 |
Nov 19, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 29,700 |
Nov 18, 2024 | 1.0200 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 34,600 |
Nov 15, 2024 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 110,800 |
Nov 14, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 139,700 |
Nov 13, 2024 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 120,000 |
Nov 12, 2024 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 30,400 |
Nov 11, 2024 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 36,300 |
Nov 8, 2024 | 1.0900 | 1.0900 | 1.0200 | 1.0600 | 1.0600 | 8,400 |
Nov 7, 2024 | 1.0500 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 270,400 |
Nov 6, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 120,700 |
Nov 5, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 49,400 |
Nov 4, 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 47,300 |
Nov 1, 2024 | 1.0500 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 59,300 |
Oct 31, 2024 | 1.0200 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 87,700 |
Oct 30, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 6,400 |
Oct 29, 2024 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 51,200 |
Oct 28, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 112,000 |
Oct 25, 2024 | 0.9900 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 85,000 |
Oct 24, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9700 | 0.9700 | 129,200 |
Oct 23, 2024 | 1.0000 | 1.0100 | 0.9600 | 0.9900 | 0.9900 | 61,300 |
Oct 22, 2024 | 1.0300 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 75,600 |
Oct 21, 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 51,500 |
Oct 18, 2024 | 1.0700 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 54,000 |
Oct 17, 2024 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 67,400 |
Oct 16, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 59,800 |
Oct 15, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 51,500 |
Oct 11, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 94,300 |
Oct 10, 2024 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 65,000 |
Oct 9, 2024 | 1.0800 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 209,800 |
Oct 8, 2024 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 46,200 |
Oct 7, 2024 | 1.1500 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 52,200 |
Oct 4, 2024 | 1.1200 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 47,400 |
Oct 3, 2024 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 37,600 |
Oct 2, 2024 | 1.1300 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 45,000 |
Oct 1, 2024 | 1.2200 | 1.2200 | 1.0700 | 1.1100 | 1.1100 | 109,400 |
Sep 30, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 32,200 |
Sep 27, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 14,500 |
Sep 26, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 34,300 |
Sep 25, 2024 | 1.1600 | 1.2600 | 1.1600 | 1.2400 | 1.2400 | 96,100 |
Sep 24, 2024 | 1.1500 | 1.1800 | 1.1300 | 1.1700 | 1.1700 | 15,000 |
Sep 23, 2024 | 1.1700 | 1.1800 | 1.1100 | 1.1700 | 1.1700 | 28,300 |
Sep 20, 2024 | 1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 56,200 |
Sep 19, 2024 | 1.1900 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 42,800 |
Sep 18, 2024 | 1.1200 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 202,600 |
Sep 17, 2024 | 1.0600 | 1.1300 | 1.0400 | 1.1300 | 1.1300 | 102,300 |
Sep 16, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 105,600 |
Sep 13, 2024 | 1.0500 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 143,000 |
Sep 12, 2024 | 1.0000 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 99,400 |
Sep 11, 2024 | 1.0100 | 1.0200 | 0.9500 | 0.9600 | 0.9600 | 302,500 |
Sep 10, 2024 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 108,200 |
Sep 9, 2024 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 257,400 |
Sep 6, 2024 | 0.8900 | 1.0700 | 0.8900 | 0.9800 | 0.9800 | 291,900 |
Sep 5, 2024 | 0.8600 | 1.0000 | 0.8500 | 0.9100 | 0.9100 | 230,900 |
Sep 4, 2024 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 163,000 |
Sep 3, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 26,100 |
Aug 30, 2024 | 0.8400 | 0.9500 | 0.8400 | 0.8700 | 0.8700 | 174,900 |
Aug 29, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 112,500 |
Aug 28, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,500 |
Aug 27, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 |
Aug 26, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 114,900 |
Aug 23, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 30,000 |
Aug 22, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 112,500 |
Aug 21, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | 0.8200 | 174,100 |
Aug 20, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 2,500 |
Aug 19, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 57,700 |
Aug 16, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 105,800 |
Aug 15, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
Aug 14, 2024 | 0.7600 | 0.8400 | 0.7000 | 0.7000 | 0.7000 | 114,100 |
Aug 13, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 23,800 |
Aug 12, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 29,600 |
Aug 9, 2024 | 0.7800 | 0.7900 | 0.7300 | 0.7300 | 0.7300 | 13,000 |
Aug 8, 2024 | 0.6900 | 0.8700 | 0.6800 | 0.8300 | 0.8300 | 90,700 |
Aug 7, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 0.7000 | 65,000 |
Aug 6, 2024 | 0.7100 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 41,400 |
Aug 2, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 148,000 |
Aug 1, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 4,600 |
Jul 31, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 0.8200 | 37,600 |
Jul 30, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 28,600 |
Jul 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 93,600 |
Jul 26, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 28,000 |
Jul 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 34,000 |
Jul 24, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 72,200 |
Jul 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,600 |
Jul 22, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 0.8000 | 29,000 |
Jul 19, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 8,500 |
Jul 18, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 11,800 |
Jul 17, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 134,900 |
Jul 16, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 17,500 |
Jul 15, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 26,400 |
Jul 12, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 31,700 |
Jul 11, 2024 | 0.7600 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 57,800 |
Jul 10, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.7700 | 0.7700 | 90,900 |
Jul 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 33,400 |
Jul 8, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 19,300 |
Jul 5, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 36,100 |
Jul 4, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 32,700 |
Jul 3, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 40,200 |
Jul 2, 2024 | 0.8900 | 0.9600 | 0.8600 | 0.9200 | 0.9200 | 60,000 |
Jun 28, 2024 | 0.8000 | 0.8900 | 0.7700 | 0.8900 | 0.8900 | 281,200 |
Jun 27, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 4,200 |
Jun 26, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 0.8600 | 94,800 |
Jun 25, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 82,700 |
Jun 24, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 114,400 |
Jun 21, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 33,900 |
Jun 20, 2024 | 0.8300 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 80,500 |
Jun 19, 2024 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | 0.8300 | 57,600 |
Jun 18, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | 0.9500 | 88,500 |
Jun 17, 2024 | 0.9000 | 0.9500 | 0.8200 | 0.8200 | 0.8200 | 55,300 |
Jun 14, 2024 | 1:5 Stock Splits | |||||
Jun 14, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 19,700 |
Jun 13, 2024 | 0.9500 | 1.0500 | 0.9000 | 1.0500 | 1.0500 | 240,540 |
Jun 12, 2024 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 138,660 |
Jun 11, 2024 | 1.1500 | 1.1500 | 1.0000 | 1.0500 | 1.0500 | 113,660 |
Jun 10, 2024 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | 1.1500 | 199,280 |
Jun 7, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 118,700 |
Jun 6, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 34,600 |
Jun 5, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 151,200 |
Jun 4, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 50,080 |
Jun 3, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 24,300 |
May 31, 2024 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 36,760 |
May 30, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 45,200 |
May 29, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 63,360 |
May 28, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 125,600 |
May 27, 2024 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 84,560 |
May 24, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 175,320 |
May 23, 2024 | 0.7000 | 1.0500 | 0.7000 | 1.0500 | 1.0500 | 1,452,680 |
May 22, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 132,080 |
May 21, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 164,560 |
May 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,400 |
May 16, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 75,700 |
May 15, 2024 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 59,700 |
May 14, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 127,200 |
May 13, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 163,900 |
May 10, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 31,840 |
May 9, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 44,800 |
May 8, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
May 7, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 27,180 |
May 6, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 62,440 |
May 3, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 14,200 |
May 2, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 23,600 |
May 1, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 85,860 |
Apr 29, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 113,460 |
Apr 26, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 166,520 |
Apr 25, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 81,620 |
Apr 24, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 107,640 |
Apr 23, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 9,100 |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 9,760 |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 4,600 |
Apr 18, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 3,900 |
Apr 17, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 127,000 |
Apr 16, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 2,900 |
Apr 15, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 102,480 |
Apr 12, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 0.6000 | 105,580 |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 38,320 |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 44,120 |
Apr 9, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 36,260 |
Apr 8, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 485,920 |
Apr 5, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 110,000 |
Apr 4, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 196,120 |
Apr 3, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 248,280 |
Apr 2, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 53,360 |
Apr 1, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 57,100 |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 |
Mar 27, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 26,360 |
Mar 26, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 30,520 |
Mar 25, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 22,780 |
Mar 22, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,720 |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,600 |
Mar 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,400 |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 22,400 |
Mar 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,400 |
Mar 14, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,300 |
Mar 13, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 28,640 |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,200 |
Mar 8, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,000 |
Mar 7, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,800 |
Mar 6, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 24,800 |
Mar 5, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 85,800 |
Mar 4, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 107,560 |
Mar 1, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 37,000 |
Feb 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,400 |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,060 |
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 |
Feb 26, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 52,720 |
Feb 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 75,780 |
Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 |
Feb 20, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 26,860 |
Feb 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,460 |
Feb 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 212,600 |
Feb 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,700 |
Feb 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 43,600 |
Feb 12, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 48,080 |
Feb 9, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 117,360 |
Feb 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 860 |
Feb 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,400 |
Feb 6, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,600 |
Feb 5, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 24,840 |
Feb 2, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 41,900 |
Feb 1, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 9,800 |
Jan 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,600 |
Jan 30, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 15,080 |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,080 |
Jan 26, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 28,880 |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 18,740 |
Jan 24, 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 425,880 |
Jan 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,000 |
Jan 22, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 71,980 |
Jan 19, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 54,040 |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,980 |
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,600 |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,300 |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,700 |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,800 |
Jan 9, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 27,160 |
Jan 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,900 |
Jan 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,260 |
Jan 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,000 |
Dec 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,600 |
Dec 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,540 |
Dec 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,000 |
Dec 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,800 |
Dec 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,200 |
Dec 19, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 186,700 |
Dec 18, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 47,420 |
Dec 15, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 52,400 |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,680 |
Related Tickers
BOGO.V Borealis Mining Company Limited
0.6500
+1.56%
OPTG.V Optegra Ventures Inc.
0.0300
0.00%
8YD.MU Magna Mining Inc
0.9550
-4.50%
0B51.F Osisko Metals Incorporated
0.1690
0.00%
RMES.CN Red Metal Resources Ltd.
0.0700
0.00%
LEO.CN Lion Copper and Gold Corp.
0.0775
+10.71%
MOM.AX Moab Minerals Limited
0.0030
0.00%
ULT.V Ultra Lithium Inc.
0.0150
+50.00%
ADE.V Adex Mining Inc.
0.0100
0.00%
AKO.AX AKORA Resources Limited
0.1100
0.00%