Stuttgart - Delayed Quote EUR

Koç Holding A.S. (KRKA.SG)

Compare
24.00
0.00
(0.00%)
At close: January 17 at 8:11:17 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202524.0024.0024.0024.0024.00-
Jan 16, 202524.0024.0024.0024.0024.00-
Jan 15, 202524.0024.0024.0024.0024.00-
Jan 14, 202524.0024.0024.0024.0024.00-
Jan 13, 202524.0024.2024.0024.2024.20-
Jan 10, 202524.0024.8024.0024.8024.80-
Jan 9, 202524.0024.0024.0024.0024.00-
Jan 8, 202523.6026.4023.6026.4026.4090
Jan 7, 202524.0024.0024.0024.0024.00-
Jan 6, 202523.8024.6023.8024.6024.60-
Jan 3, 202523.2027.2023.2027.2027.2040
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 30, 202423.2024.0023.2023.8023.80-
Dec 27, 202424.2024.2023.8023.8023.80-
Dec 23, 202423.2024.0023.2023.2023.20-
Dec 20, 202423.8024.4023.6023.6023.60-
Dec 19, 202424.2024.8024.2024.4024.40-
Dec 18, 202424.2025.2024.2025.2025.20-
Dec 17, 202424.8028.2024.8028.2028.20117
Dec 16, 202424.8025.8024.8024.8024.80-
Dec 13, 202424.8025.6024.8025.4025.40-
Dec 12, 202424.8026.0024.8025.2025.20-
Dec 11, 202424.6025.8024.6025.2025.20-
Dec 10, 202425.2026.2025.2025.8025.80-
Dec 9, 202425.4025.4025.4025.4025.40-
Dec 6, 202425.2026.4025.2026.0026.00-
Dec 5, 202425.2026.2025.2025.4025.40-
Dec 4, 202425.0025.0025.0025.0025.00-
Dec 3, 202425.0026.2025.0026.0026.00-
Dec 2, 202425.2026.0025.0025.0025.00-
Nov 29, 202425.4026.0025.4026.0026.00-
Nov 28, 202425.4026.4025.4026.2026.20-
Nov 27, 202425.8026.4025.8026.2026.20-
Nov 26, 202425.6026.4025.6026.4026.40-
Nov 25, 202424.4025.2024.4025.2025.20-
Nov 22, 202424.4026.8024.4025.2025.20130
Nov 21, 202423.2026.6023.2026.6026.6070
Nov 20, 202423.8025.4023.8025.4025.4050
Nov 19, 202423.8024.2023.8024.2024.20-
Nov 18, 202423.4023.4023.4023.4023.40-
Nov 15, 202423.6023.6023.6023.6023.60-
Nov 14, 202422.8022.8022.8022.8022.80-
Nov 13, 202422.2026.2022.2026.2026.20100
Nov 12, 202422.2023.0022.2023.0023.00-
Nov 11, 202421.6024.6021.6024.6024.60-
Nov 8, 202420.6023.4020.6023.4023.40130
Nov 7, 202420.8021.2020.8021.0021.00-
Nov 6, 202420.2021.4020.2021.4021.40-
Nov 5, 202420.4020.8020.2020.2020.20-
Nov 4, 202422.6022.6022.6022.6022.60100
Nov 1, 202422.6022.6022.6022.6022.60-
Oct 31, 202422.6022.6022.6022.6022.60-
Oct 30, 202422.6022.6022.6022.6022.60-
Oct 29, 202422.6022.6022.6022.6022.60-
Oct 28, 202422.0022.4022.0022.4022.40-
Oct 25, 202423.0023.0023.0023.0023.00-
Oct 24, 202423.0023.0023.0023.0023.00-
Oct 23, 202423.4023.4023.4023.4023.4060
Oct 22, 202423.4023.4023.4023.4023.40-
Oct 21, 202423.4023.4023.4023.4023.40-
Oct 18, 202423.4023.8023.4023.4023.4060
Oct 17, 202423.4023.8023.4023.6023.60-
Oct 16, 202423.4023.4023.4023.4023.40-
Oct 15, 202423.4023.4023.4023.4023.40-
Oct 14, 202423.4023.4023.4023.4023.40-
Oct 11, 202423.4023.4023.4023.4023.40-
Oct 10, 202423.4025.2023.4025.2025.2010
Oct 9, 202423.4024.4023.4024.4024.4010
Oct 8, 202423.4023.4023.4023.4023.40-
Oct 7, 202423.4023.4023.4023.4023.40-
Oct 4, 202423.4023.4023.4023.4023.40-
Oct 3, 202423.4023.4023.4023.4023.40-
Oct 2, 202423.4023.4023.4023.4023.40-
Oct 1, 202423.4024.8023.4023.8023.80150
Sep 30, 202423.4024.8023.4024.8024.80150
Sep 27, 202423.0023.8023.0023.8023.80-
Sep 26, 202423.2025.0023.2025.0025.001,002
Sep 25, 202423.4023.4023.4023.4023.40-
Sep 24, 202422.8026.0022.8026.0026.00200
Sep 23, 202422.6025.6022.6025.6025.6062
Sep 20, 202422.4025.2022.4025.2025.20-
Sep 19, 202421.6021.6021.6021.6021.60-
Sep 18, 202422.0022.4021.6021.6021.60-
Sep 17, 202421.4022.6021.4022.6022.60-
Sep 16, 202421.8022.0021.8022.0022.00-
Sep 13, 202422.2023.6022.0023.6023.6025
Sep 12, 202421.8023.8021.8023.6023.6083
Sep 11, 202422.4022.6022.4022.6022.60-
Sep 10, 202424.0024.2022.8024.2024.20660
Sep 9, 202424.0024.0024.0024.0024.00-
Sep 6, 202424.0024.0024.0024.0024.00-
Sep 5, 202424.0024.2024.0024.2024.20-
Sep 4, 202424.0024.8024.0024.4024.40-
Sep 3, 202424.0024.8024.0024.8024.80-
Sep 2, 202426.0026.0024.2024.4024.4025
Aug 30, 202425.8025.8025.8025.8025.80-
Aug 29, 202425.8025.8025.8025.8025.80-
Aug 28, 202426.8026.8026.8026.8026.80-
Aug 27, 202425.6025.6025.6025.6025.60-
Aug 26, 202426.8026.8026.8026.8026.80-
Aug 23, 202426.6026.6026.6026.6026.60-
Aug 22, 202427.0027.0027.0027.0027.00-
Aug 21, 202425.8025.8025.8025.8025.80-
Aug 20, 202426.4026.4026.4026.4026.40-
Aug 19, 202423.4025.8023.2025.8025.80-
Aug 16, 202424.2025.8024.2024.4024.40100
Aug 15, 202424.6024.6023.6023.6023.60-
Aug 14, 202423.8024.4023.8023.8023.80-
Aug 13, 202423.8026.2023.8026.2026.2075
Aug 12, 202424.4024.8024.4024.4024.40-
Aug 9, 202425.8027.4024.4027.4027.4050
Aug 8, 202425.6025.8025.4025.8025.80-
Aug 7, 202425.2027.4025.2026.2026.20182
Aug 6, 202428.0029.8027.0027.0027.00213
Aug 5, 202428.0028.0027.6027.6027.60-
Aug 2, 202428.6029.2028.6028.8028.80-
Aug 1, 202428.2028.2028.2028.2028.20-
Jul 31, 202428.4029.4028.4029.0029.00-
Jul 30, 202428.6028.6028.6028.6028.60-
Jul 29, 202429.0029.0029.0029.0029.00-
Jul 26, 202428.0028.0028.0028.0028.00-
Jul 25, 202428.8028.8028.8028.8028.80-
Jul 24, 202430.0031.0029.4029.4029.40-
Jul 23, 202429.4031.0029.4031.0031.00-
Jul 22, 202429.2031.0029.2031.0031.00970
Jul 19, 202429.6030.2029.6030.0030.00-
Jul 18, 202429.0030.6029.0030.2030.20-
Jul 17, 202429.8030.4029.8029.8029.80-
Jul 16, 202431.6031.6030.2030.2030.201,000
Jul 15, 202431.6031.6031.6031.6031.60-
Jul 12, 202431.6031.6031.6031.6031.60-
Jul 11, 202433.0033.0032.6032.6032.60-
Jul 10, 202433.0033.0032.2032.2032.20-
Jul 9, 202433.0033.0032.8032.8032.80-
Jul 8, 202433.0033.0033.0033.0033.00-
Jul 5, 202430.8032.8030.8032.8032.80-
Jul 4, 202430.8033.2030.8031.8031.801,140
Jul 3, 202432.0032.0031.4031.4031.403
Jul 2, 202432.0032.0032.0032.0032.00-
Jul 1, 202432.0032.0032.0032.0032.00-
Jun 28, 202430.0031.4030.0030.6030.60-
Jun 27, 202428.8030.4028.8030.4030.40-
Jun 26, 202430.0030.4029.4029.4029.40-
Jun 25, 202429.2030.6029.2030.2030.20-
Jun 24, 202429.6030.6029.6029.8029.80-
Jun 21, 202430.6031.0030.6030.8030.80-
Jun 20, 202430.0031.0029.6029.6029.60-
Jun 19, 202430.0030.0030.0030.0030.00-
Jun 18, 202429.8030.6029.8030.6030.60-
Jun 17, 202429.6033.0029.6033.0033.00-
Jun 14, 202429.6033.0029.6033.0033.00-
Jun 13, 202429.0030.0029.0030.0030.00-
Jun 12, 202429.0030.2029.0029.4029.40-
Jun 11, 202428.6029.0028.6029.0029.00-
Jun 10, 202429.0029.4029.0029.2029.20-
Jun 7, 202429.8031.4029.8031.4031.4070
Jun 6, 202430.2032.4030.2030.8030.80200
Jun 5, 202430.4030.8030.0030.0030.00-
Jun 4, 202433.0033.0031.0031.0031.00-
Jun 3, 202433.0033.0033.0033.0033.00-
May 31, 202434.6035.4033.8033.8033.80150
May 30, 202438.4038.4036.0036.0036.0061
May 29, 202433.2035.2033.2034.8034.80-
May 28, 202433.4034.6033.4033.6033.60-
May 27, 202433.4035.0033.4034.8034.80-
May 24, 202435.0035.0035.0035.0035.00-
May 23, 202436.0036.8036.0036.4036.40-
May 22, 202436.2037.0036.0036.0036.00-
May 21, 202433.0036.2033.0036.2036.20-
May 20, 202432.4034.0032.4034.0034.00-
May 17, 202430.8030.8030.8030.8030.80-
May 16, 202431.8033.0031.8032.8032.80-
May 15, 202433.2035.4033.2035.4035.40-
May 14, 202431.6034.2031.6034.2034.20-
May 13, 202432.4035.0032.4035.0035.00-
May 10, 202432.2033.8032.2033.8033.80456
May 9, 202431.2033.0031.2033.0033.00-
May 8, 202432.0033.2032.0033.2033.20-
May 7, 202431.6033.0031.6033.0033.00-
May 6, 202431.0033.0031.0033.0033.00-
May 3, 202432.0033.0031.8031.8031.8033
May 2, 202429.8032.8029.8032.8032.80-
Apr 30, 202430.2030.2030.2030.2030.20-
Apr 29, 202430.0031.2030.0031.2031.20-
Apr 26, 202429.2030.2029.2030.2030.20-
Apr 25, 202428.8031.0028.8030.2030.20711
Apr 24, 2024 1.23 Dividend
Apr 24, 202430.8030.8029.4029.6029.60-
Apr 23, 202431.4034.0031.4034.0032.77-
Apr 22, 202431.4031.4031.4031.4030.26-
Apr 19, 202434.0034.0034.0034.0032.77-
Apr 18, 202431.4033.2031.4033.2032.00-
Apr 17, 202433.4033.4033.4033.4032.19-
Apr 16, 202431.4031.4031.4031.4030.26-
Apr 15, 202431.4031.4031.4031.4030.26-
Apr 12, 202431.4031.4031.4031.4030.26-
Apr 11, 202434.8034.8034.0034.0032.77959
Apr 10, 202432.8032.8032.8032.8031.61-
Apr 9, 202434.0034.0034.0034.0032.77-
Apr 8, 202429.8032.0029.8032.0030.84100
Apr 5, 202428.6030.4028.6030.4029.30-
Apr 4, 202427.6029.6027.6029.2028.14-
Apr 3, 202428.4029.6028.4028.6027.57-
Apr 2, 202427.6027.6027.6027.6026.60-
Mar 28, 202425.8025.8025.8025.8024.87-
Mar 27, 202425.8026.6025.8026.6025.64-
Mar 26, 202426.8027.0026.4026.6025.64-
Mar 25, 202426.4027.6026.4027.6026.60-
Mar 22, 202426.8027.4026.8027.2026.22-
Mar 21, 202428.0028.0026.4027.6026.60560
Mar 20, 202427.4027.4027.4027.4026.41-
Mar 19, 202426.8026.8026.8026.8025.83-
Mar 18, 202427.4027.4027.4027.4026.41-
Mar 15, 202427.4027.4027.4027.4026.41-
Mar 14, 202427.2027.2027.2027.2026.22-
Mar 13, 202426.0026.0026.0026.0025.06-
Mar 12, 202426.0026.0026.0026.0025.06-
Mar 11, 202426.0026.0026.0026.0025.06-
Mar 8, 202426.0026.0026.0026.0025.06-
Mar 7, 202426.0026.0026.0026.0025.06-
Mar 6, 202426.0026.0026.0026.0025.06-
Mar 5, 202426.0026.0026.0026.0025.06-
Mar 4, 202426.6026.6026.6026.6025.64-
Mar 1, 202423.4026.0023.4026.0025.06-
Feb 29, 202423.6024.2023.6024.0023.13-
Feb 28, 202424.0024.8024.0024.4023.52-
Feb 27, 202424.2025.0024.2024.6023.71-
Feb 26, 202424.6025.0024.6024.8023.90-
Feb 23, 202424.4024.4024.4024.4023.52-
Feb 22, 202424.2025.0024.2025.0024.10-
Feb 21, 202428.6028.6028.6028.6027.57-
Feb 20, 202424.2025.4024.2025.4024.48-
Feb 19, 202424.2025.4024.2025.4024.48-
Feb 16, 202424.4025.0024.4024.8023.90-
Feb 15, 202424.4025.4024.4024.8023.90-
Feb 14, 202424.4024.8024.4024.8023.90-
Feb 13, 202424.8025.2024.8025.2024.29-
Feb 12, 202424.8025.4024.8025.4024.48-
Feb 9, 202424.6025.4024.6025.2024.29-
Feb 8, 202423.8025.4023.8025.4024.48-
Feb 7, 202424.8024.8024.4024.4023.52-
Feb 6, 202423.4023.4023.4023.4022.55-
Feb 5, 202424.8025.0024.0024.0023.13-
Feb 2, 202424.0025.0024.0025.0024.10-
Feb 1, 202423.2025.0023.2025.0024.10240
Jan 31, 202423.2023.8023.2023.6022.75-
Jan 30, 202423.0023.6023.0023.6022.75-
Jan 29, 202423.0023.8023.0023.8022.94-
Jan 26, 202422.2023.6022.2023.6022.75-
Jan 25, 202421.2021.2021.2021.2020.43-
Jan 24, 202421.0022.2021.0021.6020.82-
Jan 23, 202421.2022.4021.2022.2021.40-
Jan 22, 202421.2021.8021.2021.8021.01-
Jan 19, 202421.6022.6021.6022.4021.59-
Jan 18, 202422.6023.4022.2022.2021.40-
Jan 17, 202423.0023.2023.0023.2022.36-