Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Koc Holding AS (KRKA.MU)

Compare
21.00
+0.20
+(0.96%)
As of 8:14:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202521.0021.0021.0021.0021.00-
Mar 11, 202521.0021.0020.8020.8020.8013
Mar 10, 202521.0021.0021.0021.0021.00-
Mar 7, 202520.6020.6020.6020.6020.60-
Mar 6, 202519.6019.6019.6019.6019.60-
Mar 5, 202519.6019.6019.6019.6019.60-
Mar 4, 202519.6019.6019.6019.6019.60-
Mar 3, 202519.6019.6019.6019.6019.60-
Feb 28, 202519.2019.2019.2019.2019.20-
Feb 27, 202518.8018.8018.8018.8018.80-
Feb 26, 202518.8018.8018.8018.8018.80-
Feb 25, 202518.8018.8018.8018.8018.80-
Feb 24, 202520.8020.8018.8018.8018.801
Feb 21, 202520.6020.8020.6020.8020.80100
Feb 20, 202520.8020.8020.8020.8020.80-
Feb 19, 202521.6021.6021.6021.6021.60-
Feb 18, 202521.0021.6021.0021.6021.60110
Feb 17, 202522.0022.0020.0020.0020.00100
Feb 14, 202522.2022.2022.2022.2022.20-
Feb 13, 202522.2022.2022.2022.2022.20-
Feb 12, 202522.6022.6022.6022.6022.60-
Feb 11, 202522.6022.6022.6022.6022.60-
Feb 10, 202522.6022.6022.6022.6022.60-
Feb 7, 202522.6022.6022.6022.6022.60-
Feb 6, 202522.6022.6022.6022.6022.60-
Feb 5, 202522.6022.6022.6022.6022.60-
Feb 4, 202522.6022.6022.6022.6022.6050
Feb 3, 202522.8022.8022.8022.8022.80-
Jan 31, 202522.8022.8022.8022.8022.80-
Jan 30, 202523.8023.8022.8022.8022.801
Jan 29, 202524.4024.4024.4024.4024.40-
Jan 28, 202524.4024.4024.4024.4024.40-
Jan 27, 202523.4024.4023.4024.4024.405
Jan 24, 202523.4023.4023.4023.4023.40-
Jan 23, 202524.6024.6023.4023.4023.40300
Jan 22, 202524.6024.6024.6024.6024.60-
Jan 21, 202524.8024.8024.8024.8024.80-
Jan 20, 202524.8024.8024.8024.8024.80-
Jan 17, 202524.8024.8024.8024.8024.80-
Jan 16, 202524.8024.8024.8024.8024.80-
Jan 15, 202524.8024.8024.8024.8024.80-
Jan 14, 202524.8024.8024.8024.8024.80-
Jan 13, 202524.8024.8024.8024.8024.80-
Jan 10, 202524.8024.8024.8024.8024.80-
Jan 9, 202524.8024.8024.8024.8024.80-
Jan 8, 202524.6024.6024.6024.6024.60-
Jan 7, 202524.6024.6024.6024.6024.60-
Jan 6, 202524.6024.6024.6024.6024.60-
Jan 3, 202524.6024.6024.6024.6024.60-
Jan 2, 202524.4024.4024.4024.4024.40-
Dec 30, 202426.0026.0026.0026.0026.0051
Dec 27, 202425.2025.2025.2025.2025.20-
Dec 23, 202425.6025.6025.6025.6025.60-
Dec 20, 202425.6025.6025.6025.6025.60-
Dec 19, 202425.6025.6025.6025.6025.60-
Dec 18, 202425.6025.6025.6025.6025.60-
Dec 17, 202425.6025.6025.6025.6025.60-
Dec 16, 202427.0027.0025.2025.2025.2030
Dec 13, 202425.8025.8025.8025.8025.80-
Dec 12, 202425.8025.8025.8025.8025.80-
Dec 11, 202428.0028.0025.6025.6025.6040
Dec 10, 202428.0028.0028.0028.0028.00-
Dec 9, 202428.0028.0028.0028.0028.00-
Dec 6, 202428.0028.0028.0028.0028.0025
Dec 5, 202426.6026.6026.6026.6026.60-
Dec 4, 202426.6026.6026.6026.6026.60-
Dec 3, 202426.6026.6026.6026.6026.60-
Dec 2, 202426.6026.6026.6026.6026.60-
Nov 29, 202426.6026.6026.6026.6026.60-
Nov 28, 202426.6026.6026.6026.6026.60-
Nov 27, 202426.6026.6026.6026.6026.60-
Nov 26, 202426.2026.2026.2026.2026.20-
Nov 25, 202426.2026.2026.2026.2026.20-
Nov 22, 202425.0025.0025.0025.0025.00-
Nov 21, 202424.8024.8024.8024.8024.80-
Nov 20, 202424.8024.8024.8024.8024.80-
Nov 19, 202424.8024.8024.8024.8024.80-
Nov 18, 202424.6024.6024.6024.6024.6050
Nov 15, 202424.4024.4024.4024.4024.40-
Nov 14, 202424.2024.2024.2024.2024.20-
Nov 13, 202423.0023.0023.0023.0023.00-
Nov 12, 202423.0023.0023.0023.0023.00-
Nov 11, 202422.4022.4022.4022.4022.40-
Nov 8, 202422.4022.4022.4022.4022.40-
Nov 7, 202422.4022.4022.4022.4022.40-
Nov 6, 202422.4022.4022.4022.4022.40-
Nov 5, 202422.4022.4022.4022.4022.40-
Nov 4, 202422.4022.4022.4022.4022.40-
Nov 1, 202422.4022.4022.4022.4022.40-
Oct 31, 202422.4022.4022.4022.4022.40-
Oct 30, 202423.4023.4022.2022.2022.202
Oct 29, 202423.4023.4023.4023.4023.40-
Oct 28, 202423.4023.4023.4023.4023.40-
Oct 25, 202423.4023.4023.4023.4023.40-
Oct 24, 202423.4023.4023.4023.4023.40-
Oct 23, 202423.6023.6023.6023.6023.60-
Oct 22, 202423.6023.6023.6023.6023.60-
Oct 21, 202423.6023.6023.6023.6023.60-
Oct 18, 202423.6023.6023.6023.6023.60-
Oct 17, 202423.4023.4023.4023.4023.40-
Oct 16, 202423.4023.4023.4023.4023.40-
Oct 15, 202423.4023.4023.4023.4023.40-
Oct 14, 202423.4023.4023.4023.4023.40-
Oct 11, 202423.4023.4023.4023.4023.40-
Oct 10, 202423.4023.4023.4023.4023.40-
Oct 9, 202422.8022.8022.8022.8022.80-
Oct 8, 202423.2023.2022.6022.6022.60192
Oct 7, 202421.8021.8021.8021.8021.80-
Oct 4, 202424.0024.0021.8021.8021.8070
Oct 3, 202424.0024.0024.0024.0024.00-
Oct 2, 202424.0024.0024.0024.0024.00-
Oct 1, 202424.0024.0024.0024.0024.00-
Sep 30, 202424.0024.0024.0024.0024.00-
Sep 27, 202424.0024.0024.0024.0024.00-
Sep 26, 202424.0024.0024.0024.0024.00-
Sep 25, 202424.0024.0024.0024.0024.00-
Sep 24, 202423.6023.6023.6023.6023.60200
Sep 23, 202423.8023.8023.6023.6023.609
Sep 20, 202423.8023.8023.8023.8023.80-
Sep 19, 202423.8023.8023.8023.8023.80-
Sep 18, 202423.8023.8023.8023.8023.80-
Sep 17, 202423.8023.8023.8023.8023.80-
Sep 16, 202423.8023.8023.8023.8023.80-
Sep 13, 202423.8023.8023.8023.8023.80-
Sep 12, 202424.0024.0024.0024.0024.00-
Sep 11, 202424.0024.0024.0024.0024.00-
Sep 10, 202425.0025.0025.0025.0025.00-
Sep 9, 202425.0025.0025.0025.0025.00-
Sep 6, 202425.0025.0025.0025.0025.00-
Sep 5, 202425.0025.0025.0025.0025.00-
Sep 4, 202425.0025.0025.0025.0025.00-
Sep 3, 202425.0025.0025.0025.0025.00-
Sep 2, 202425.0025.0025.0025.0025.00-
Aug 30, 202425.0025.0025.0025.0025.00-
Aug 29, 202425.0025.0025.0025.0025.00-
Aug 28, 202425.0026.6025.0026.6026.6013
Aug 27, 202425.0025.0025.0025.0025.00-
Aug 26, 202426.0026.0026.0026.0026.00-
Aug 23, 202426.0026.0026.0026.0026.00-
Aug 22, 202426.0026.0026.0026.0026.00-
Aug 21, 202424.8026.0024.8026.0026.0015
Aug 20, 202424.8024.8024.8024.8024.80-
Aug 19, 202424.8024.8024.8024.8024.80-
Aug 16, 202425.8025.8025.8025.8025.80-
Aug 15, 202425.8025.8025.8025.8025.80-
Aug 14, 202426.0026.0026.0026.0026.00-
Aug 13, 202427.2027.2026.2026.2026.2013
Aug 12, 202427.2027.2027.2027.2027.20-
Aug 9, 202428.6028.6028.6028.6028.60-
Aug 8, 202426.4028.8026.4028.8028.8025
Aug 7, 202426.2026.2026.2026.2026.20-
Aug 6, 202426.2026.2026.2026.2026.20-
Aug 5, 202429.6029.6026.2026.2026.202
Aug 2, 202429.6029.6029.6029.6029.60-
Aug 1, 202429.2029.2029.2029.2029.20-
Jul 31, 202429.4029.4029.0029.0029.00283
Jul 30, 202429.6029.6029.4029.4029.4090
Jul 29, 202432.0032.0029.6029.6029.6060
Jul 26, 202432.4032.4032.4032.4032.40-
Jul 25, 202432.4032.4032.4032.4032.40-
Jul 24, 202432.4032.4032.4032.4032.40-
Jul 23, 202432.4032.4032.4032.4032.40-
Jul 22, 202432.4032.4032.4032.4032.40-
Jul 19, 202432.4032.4032.4032.4032.40-
Jul 18, 202432.4032.4032.4032.4032.40-
Jul 17, 202432.4032.4032.4032.4032.40-
Jul 16, 202432.4032.4032.4032.4032.40-
Jul 15, 202432.4032.4032.4032.4032.40-
Jul 12, 202432.4032.4032.4032.4032.40-
Jul 11, 202432.4032.4032.4032.4032.40-
Jul 10, 202432.4032.4032.4032.4032.40-
Jul 9, 202432.4032.4032.4032.4032.40-
Jul 8, 202432.4032.4032.4032.4032.40-
Jul 5, 202432.4032.4032.4032.4032.40-
Jul 4, 202432.0032.4032.0032.4032.403
Jul 3, 202432.0032.0032.0032.0032.00-
Jul 2, 202431.6032.6031.6032.6032.602
Jul 1, 202431.6031.6031.6031.6031.60-
Jun 28, 202431.6031.6031.6031.6031.60-
Jun 27, 202431.6031.6031.6031.6031.60-
Jun 26, 202431.6031.6031.6031.6031.60-
Jun 25, 202431.6031.6031.6031.6031.60-
Jun 24, 202431.6031.6031.6031.6031.60-
Jun 21, 202431.6031.6031.6031.6031.60-
Jun 20, 202431.6031.6031.6031.6031.60-
Jun 19, 202431.6031.6031.6031.6031.60-
Jun 18, 202431.6031.6031.6031.6031.60200
Jun 17, 202432.8032.8032.8032.8032.80-
Jun 14, 202430.4032.8030.4032.8032.8010
Jun 13, 202430.4030.4030.4030.4030.40-
Jun 12, 202430.4030.4030.4030.4030.40-
Jun 11, 202430.4030.4030.4030.4030.40500
Jun 10, 202431.6031.6031.6031.6031.60-
Jun 7, 202431.6031.6031.6031.6031.60-
Jun 6, 202433.0033.0033.0033.0033.00-
Jun 5, 202434.0034.0034.0034.0034.00-
Jun 4, 202436.0036.0035.2035.2035.2010
Jun 3, 202436.4036.4036.4036.4036.40-
May 31, 202437.0037.0037.0037.0037.00-
May 30, 202437.0037.0037.0037.0037.00-
May 29, 202434.2037.0034.2037.0037.0070
May 28, 202437.0037.0034.2034.2034.204
May 27, 202437.4037.4037.4037.4037.40-
May 24, 202437.4037.4037.4037.4037.40-
May 23, 202438.4038.4038.4038.4038.40-
May 22, 202437.4038.4037.4038.4038.4025
May 21, 202434.2037.0034.2037.0037.00600
May 20, 202433.6033.8033.6033.8033.8010
May 17, 202433.6033.6033.6033.6033.60-
May 16, 202433.6033.6033.6033.6033.605
May 15, 202433.8033.8033.8033.8033.80-
May 14, 202433.8033.8033.8033.8033.80-
May 13, 202433.8033.8033.8033.8033.80-
May 10, 202434.0034.0033.4033.8033.80300
May 9, 202434.0034.0034.0034.0034.00-
May 8, 202434.0034.0034.0034.0034.00-
May 7, 202434.0034.0034.0034.0034.00-
May 6, 202434.0034.0034.0034.0034.00-
May 3, 202434.0034.0034.0034.0034.00-
May 2, 202432.0034.4032.0034.4034.4070
Apr 30, 202432.8032.8032.8032.8032.80-
Apr 29, 202432.8032.8032.8032.8032.80-
Apr 26, 202431.0033.6031.0033.6033.601
Apr 25, 202431.0031.0031.0031.0031.00-
Apr 24, 2024 1.13 Dividend
Apr 24, 202432.4032.4032.4032.4032.40-
Apr 23, 202433.4033.4033.4033.4032.17-
Apr 22, 202432.6033.4032.6033.4032.173
Apr 19, 202433.0033.0033.0033.0031.79-
Apr 18, 202431.8033.0031.8033.0031.79100
Apr 17, 202431.8031.8031.8031.8030.63-
Apr 16, 202431.8031.8031.8031.8030.63-
Apr 15, 202431.8031.8031.8031.8030.63-
Apr 12, 202432.0032.0032.0032.0030.82-
Apr 11, 202432.0032.0032.0032.0030.82-
Apr 10, 202431.8032.0031.8032.0030.82140
Apr 9, 202431.6033.4031.6033.4032.1710
Apr 8, 202430.6031.6030.6031.6030.4415
Apr 5, 202429.4029.4029.4029.4028.32-
Apr 4, 202429.2029.2029.2029.2028.13-
Apr 3, 202429.2029.2029.2029.2028.13-
Apr 2, 202428.6028.6028.6028.6027.55-
Mar 28, 202428.6028.6028.6028.6027.55-
Mar 27, 202427.6028.6027.6028.6027.5510
Mar 26, 202427.6027.6027.6027.6026.58-
Mar 25, 202427.6027.6027.6027.6026.58-
Mar 22, 202427.6027.6027.6027.6026.58-
Mar 21, 202425.4025.4025.4025.4024.46-
Mar 20, 202425.0025.0025.0025.0024.08-
Mar 19, 202425.0025.0025.0025.0024.08-
Mar 18, 202425.0025.0025.0025.0024.08-
Mar 15, 202425.0025.0025.0025.0024.08-
Mar 14, 202425.0025.0025.0025.0024.08-
Mar 13, 202425.0025.0025.0025.0024.08-
Mar 12, 202425.0025.0025.0025.0024.08-

Related Tickers

HON.MX Honeywell International Inc.
4,342.18
0.00%
 
8162.HK Loco Hong Kong Holdings Limited
0.600
0.00%
 
FIH.L FIH group plc
222.00
0.00%
 
5134.KL Southern Acids (M) Berhad
2.9500
0.00%
 
MBI.F Mitsubishi Corporation
15.94
0.00%
 
00088K.KS Hanwha Corporation
19,120.00
-6.27%
 
KHG.HE KH Group Oyj
0.4830
-1.02%
 
AFK.OL Arendals Fossekompani ASA
123.00
-0.97%
 
HTHIF Hitachi, Ltd.
25.28
0.00%
 
IMC.MC Inmocemento, S.A.
3.0550
+0.49%