10.31
+0.02
+(0.19%)
At close: 4:00:02 PM EST
10.31
0.00
(0.00%)
After hours: 4:07:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117C00002500 | 8/5/2024 9:54 AM | 2.5 | 5.90 | 8.80 | 9.70 | 0.00 | 0.00% | 1 | 7 | 2,640.63% |
| KREF250117C00007500 | 7/23/2024 9:34 AM | 7.5 | 3.52 | 3.20 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| KREF250117C00010000 | 1/15/2025 3:50 PM | 10 | 0.40 | 0.00 | 1.10 | 0.25 | 166.67% | 1 | 138 | 102.34% |
| KREF250117C00012500 | 1/10/2025 1:48 PM | 12.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 878 | 188.28% |
| KREF250117C00015000 | 12/16/2024 12:18 PM | 15 | 0.11 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 49 | 390.63% |
| KREF250117C00020000 | 1/8/2025 12:16 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 105 | 584.38% |
| KREF250117C00022500 | 1/8/2025 12:16 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 649.22% |
| KREF250117C00025000 | 1/8/2025 12:16 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 40 | 507.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117P00002500 | 1/10/2025 11:55 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 762.50% |
| KREF250117P00005000 | 1/8/2025 12:15 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 770.31% |
| KREF250117P00007500 | 12/17/2024 10:49 AM | 7.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 19 | 420.31% |
| KREF250117P00010000 | 1/13/2025 9:42 AM | 10 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 470 | 67.97% |
| KREF250117P00012500 | 12/2/2024 2:18 PM | 12.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
8.89
+0.68%
ACRE Ares Commercial Real Estate Corporation
5.67
+0.53%
TRTX TPG RE Finance Trust, Inc.
8.53
+1.91%
GPMT Granite Point Mortgage Trust Inc.
2.8300
+1.43%
BXMT Blackstone Mortgage Trust, Inc.
18.16
+1.28%
CHMI Cherry Hill Mortgage Investment Corporation
2.8100
+1.81%
BRSP BrightSpire Capital, Inc.
5.69
+1.07%
AOMR Angel Oak Mortgage REIT, Inc.
9.71
+0.94%
NREF NexPoint Real Estate Finance, Inc.
15.62
+2.90%
RC Ready Capital Corporation
6.68
+0.91%