We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| TSLA | Tesla, Inc. | 260.46 | +6.24 | +2.45% |
| NIO | NIO Inc. | 6.52 | +0.74 | +12.80% |
| IONQ | IonQ, Inc. | 9.71 | +1.65 | +20.47% |
| HOOD | Robinhood Markets, Inc. | 23.89 | +1.46 | +6.51% |
| RKLB | Rocket Lab USA, Inc. | 9.78 | +1.09 | +12.54% |
| ^DJI | Dow Jones Industrial Average | 42,313.00 | +137.89 | +0.33% |
| ^GSPC | S&P 500 | 5,738.17 | -7.20 | -0.13% |
| ^IXIC | NASDAQ Composite | 18,119.59 | -70.70 | -0.39% |
| LLY | Eli Lilly and Company | 877.79 | -31.53 | -3.47% |
| ^VIX | CBOE Volatility Index | 16.96 | +1.59 | +10.34% |
| T | AT&T Inc. | 21.90 | +0.25 | +1.15% |
| ^RUT | Russell 2000 | 2,224.70 | +14.83 | +0.67% |
| UXIN | Uxin Limited | 5.20 | +2.37 | +83.75% |
| CVS | CVS Health Corporation | 61.38 | +2.37 | +4.02% |
| PLUG | Plug Power Inc. | 2.2800 | +0.2200 | +10.68% |
| GME | GameStop Corp. | 22.48 | +0.19 | +0.85% |
| PAY.TO | Payfare Inc. | 2.0500 | -6.3000 | -75.45% |
| ACHC | Acadia Healthcare Company, Inc. | 63.28 | -12.38 | -16.36% |
| LULU | Lululemon Athletica Inc. | 280.01 | +11.19 | +4.16% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 177.97 | -8.86 | -4.74% |
| GEVO | Gevo, Inc. | 1.7100 | +0.2500 | +17.12% |
| PDSB | PDS Biotechnology Corporation | 3.3700 | +0.2400 | +7.67% |
| NVAX | Novavax, Inc. | 13.30 | +1.15 | +9.51% |
| SATS | EchoStar Corporation | 28.04 | +2.28 | +8.85% |
| ZK | ZEEKR Intelligent Technology Holding Limited | 21.09 | +2.76 | +15.06% |
| ASTS | AST SpaceMobile, Inc. | 25.32 | +1.49 | +6.25% |
| LUNR | Intuitive Machines, Inc. | 8.78 | +0.80 | +10.03% |
| TOU.TO | Tourmaline Oil Corp. | 61.41 | +2.37 | +4.01% |
| GSIW | Garden Stage Limited | 1.2100 | +0.0400 | +3.42% |
| MP | MP Materials Corp. | 18.39 | +1.49 | +8.82% |