Istanbul - Delayed Quote TRY

KOTON MAGAZACILIK (KOTON.IS)

Compare
20.00
-0.10
(-0.50%)
At close: January 20 at 6:08:39 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202520.1820.3819.9320.0020.005,160,478
Jan 17, 202520.0820.5619.8120.1020.105,445,451
Jan 16, 202519.9820.1819.6320.0820.083,217,997
Jan 15, 202520.0820.2019.7919.8019.802,655,142
Jan 14, 202520.1620.5620.0220.0820.082,501,663
Jan 13, 202520.5420.6419.9720.1220.124,451,635
Jan 10, 202521.0021.2820.5420.5420.547,419,362
Jan 9, 202520.4021.1620.3621.1221.125,702,923
Jan 8, 202520.7020.9420.3220.3820.384,930,145
Jan 7, 202521.4421.6820.7420.7620.769,441,121
Jan 6, 202520.2021.7620.2021.7621.767,066,070
Jan 3, 202520.1420.4219.9720.1420.144,134,599
Jan 2, 202519.9020.2819.8920.1420.143,442,400
Dec 31, 202420.1420.3219.8219.8419.843,764,986
Dec 30, 202420.5020.7020.1220.1220.124,087,958
Dec 27, 202419.5920.5019.5420.5020.508,369,054
Dec 26, 202419.1119.7519.1019.5919.594,565,217
Dec 25, 202419.0319.2018.9819.1119.111,880,555
Dec 24, 202419.2719.3518.6218.9018.903,576,480
Dec 23, 202419.0119.6818.8619.2219.226,894,962
Dec 20, 202418.6418.8117.7118.4218.423,323,008
Dec 19, 202418.8918.9318.5718.6118.612,914,330
Dec 18, 202419.3219.4318.8018.8918.893,116,244
Dec 17, 202419.4919.6719.0619.3319.333,010,666
Dec 16, 202419.8120.0419.4919.4919.493,616,383
Dec 13, 202419.0519.7619.0419.7119.715,406,816
Dec 12, 202419.0219.3518.9619.0519.053,157,631
Dec 11, 202419.3219.4918.7518.9618.966,310,950
Dec 10, 202419.9420.0619.3119.3119.314,651,850
Dec 9, 202419.9220.0219.8119.9019.904,652,349
Dec 6, 202419.8020.0619.7319.8419.843,920,963
Dec 5, 202419.7619.9119.6319.7319.733,916,097
Dec 4, 202419.6419.8219.4919.7619.763,161,257
Dec 3, 202419.8720.0219.6119.6419.644,022,516
Dec 2, 202419.8520.0219.3919.7419.743,396,607
Nov 29, 202419.4020.1019.1119.8719.875,429,662
Nov 28, 202418.8519.5118.8419.3419.345,715,282
Nov 27, 202419.4219.5018.7518.7718.774,281,016
Nov 26, 202419.4219.7019.2019.2719.273,937,195
Nov 25, 202419.1019.6818.9619.4119.416,695,077
Nov 22, 202418.6019.0818.3619.0019.003,858,322
Nov 21, 202418.3018.7418.1518.6618.662,932,077
Nov 20, 202418.8419.0218.1918.2618.263,071,168
Nov 19, 202419.3019.3918.5218.8418.845,118,105
Nov 18, 202418.9619.3518.9119.3019.303,838,194
Nov 15, 202418.9019.2318.7918.9618.965,155,079
Nov 14, 202418.2319.0918.2318.9018.906,778,798
Nov 13, 202418.1018.3817.9818.2118.214,439,010
Nov 12, 202418.3918.6118.0018.1318.135,100,097
Nov 11, 202419.0419.1318.3918.3918.398,626,171
Nov 8, 202417.0418.1416.9917.9717.978,945,395
Nov 7, 202417.4517.7517.0517.6217.626,774,545
Nov 6, 202416.7517.4016.7317.3617.366,931,311
Nov 5, 202416.7216.8316.4016.7016.705,222,774
Nov 4, 202417.1517.3216.5016.6016.604,155,716
Nov 1, 202417.7517.7517.0417.1717.176,717,261
Oct 31, 202417.4017.7617.2617.4917.495,840,624
Oct 30, 202417.0117.5516.9417.2917.295,979,331
Oct 28, 202417.3617.4316.9416.9816.983,184,573
Oct 25, 202417.0218.3017.0217.3617.3620,119,960
Oct 24, 202416.3817.1916.3716.9716.976,910,023
Oct 23, 202416.2017.4716.1416.3716.3714,845,864
Oct 22, 202416.0016.2015.8816.2016.204,085,658
Oct 21, 202416.4516.5515.9515.9715.975,081,788
Oct 18, 202417.1117.1716.3916.3916.396,112,659
Oct 17, 202416.9617.2416.8817.1017.102,230,673
Oct 16, 202416.8017.0216.6516.9616.963,221,332
Oct 15, 202416.3616.7816.3516.7816.783,534,443
Oct 14, 202417.0517.1516.3016.3016.304,146,711
Oct 11, 202417.5417.7217.0417.0517.053,872,807
Oct 10, 202417.9217.9617.5017.5217.523,560,227
Oct 9, 202418.0318.1317.6117.8317.832,938,041
Oct 8, 202418.0418.3517.9017.9917.993,585,772
Oct 7, 202418.2318.5817.8118.0218.022,366,835
Oct 4, 202418.1618.2717.7018.1918.193,561,495
Oct 3, 202417.8518.5217.7918.0818.084,021,738
Oct 2, 202418.4218.5217.7417.8317.836,505,359
Oct 1, 202419.6219.6518.3018.4218.426,363,032
Sep 30, 202420.1020.1019.5019.5819.584,572,605
Sep 27, 202420.9421.1819.9020.1020.106,823,850
Sep 26, 202420.1820.5820.1620.5420.544,131,311
Sep 25, 202420.3220.4820.0620.1420.143,916,360
Sep 24, 202420.5420.7020.1420.3220.324,648,037
Sep 23, 202420.1421.2619.9620.5420.547,938,053
Sep 20, 202419.9720.0619.7020.0020.003,603,452
Sep 19, 202419.6419.9419.5519.9419.943,631,119
Sep 18, 202419.6919.7819.4519.4719.472,974,988
Sep 17, 202419.7419.8219.5719.6519.653,845,257
Sep 16, 202420.0020.1619.6519.6819.683,855,959
Sep 13, 202419.8419.9919.4319.9919.996,752,051
Sep 12, 202419.8121.6419.3819.6319.636,311,852
Sep 11, 202420.7220.7419.6819.6819.685,118,614
Sep 10, 202420.9620.9820.3020.7220.723,975,395
Sep 9, 202421.2821.4820.8020.8020.803,929,432
Sep 6, 202421.6021.6621.3621.4021.402,962,104
Sep 5, 202421.6421.7421.4621.6021.604,116,124
Sep 4, 202421.9021.9021.4421.5021.504,347,010
Sep 3, 202421.7222.3421.6422.0222.027,510,250
Sep 2, 202421.4221.8821.4221.7221.724,393,610
Aug 29, 202421.3221.5421.1221.4221.423,722,929
Aug 28, 202421.6621.7621.3021.3221.323,611,345
Aug 27, 202421.2821.5021.1621.5021.504,362,410
Aug 26, 202422.1022.2821.2821.2821.285,581,612
Aug 23, 202422.6222.9621.8021.9821.985,796,639
Aug 22, 202423.3423.7022.5022.6222.628,088,785
Aug 21, 202423.0424.6223.0023.3423.3413,941,318
Aug 20, 202422.9423.2022.5823.0023.006,110,772
Aug 19, 202422.0823.0821.9623.0023.009,229,766
Aug 16, 202422.5022.7022.0622.0822.085,036,501
Aug 15, 202422.0822.4821.7022.4022.407,754,500
Aug 14, 202421.7823.3021.5622.0822.0815,973,282
Aug 13, 202421.5221.8421.2221.6621.665,211,463
Aug 12, 202422.1422.4421.5221.5221.526,991,829
Aug 9, 202422.5023.2022.0622.1022.1019,883,478
Aug 8, 202421.9622.1821.8221.9021.906,197,209
Aug 7, 202422.3622.6621.8222.0622.0610,002,566
Aug 6, 202422.0223.0421.7222.1622.1625,222,216
Aug 5, 202421.9823.0021.1821.4021.4013,602,643
Aug 2, 202423.7025.2823.2423.3823.3840,111,507
Aug 1, 202421.7623.7021.7623.7023.7037,370,030
Jul 31, 202422.1422.2221.4221.5621.565,954,648
Jul 30, 202422.1822.5422.0222.1422.146,521,013
Jul 29, 202422.1023.1021.6822.1822.1814,523,380
Jul 26, 202422.2422.7421.8622.1022.1013,816,058
Jul 25, 202422.1022.3021.5421.5621.565,471,110
Jul 24, 202421.8622.6221.6822.1022.1010,463,284
Jul 23, 202421.7622.1021.6021.9021.905,227,613
Jul 22, 202421.7022.1821.5021.7621.765,573,236
Jul 19, 202422.2422.3421.6621.7021.704,461,115
Jul 18, 202422.2822.5022.2222.2422.243,791,278
Jul 17, 202422.1222.3821.9422.2422.243,391,846
Jul 16, 202421.8022.3421.7422.1222.124,688,496
Jul 12, 202421.7622.2221.5621.8021.803,906,329
Jul 11, 202420.9422.1220.8621.7621.768,691,691
Jul 10, 202421.4021.4420.8020.8020.804,879,608
Jul 9, 202421.3821.5221.2421.3221.324,603,959
Jul 8, 202421.3221.7221.2021.3021.304,883,442
Jul 5, 202421.6021.7421.1821.3021.305,475,252
Jul 4, 202421.4021.7421.3421.5221.524,308,281
Jul 3, 202421.7421.9221.3621.4021.403,738,785
Jul 2, 202421.7222.3421.3221.6421.646,157,156
Jul 1, 202422.8022.9621.4421.7221.725,627,615
Jun 28, 202423.4423.5822.7622.7822.785,736,767
Jun 27, 202422.6423.8022.5823.4423.446,212,261
Jun 26, 202422.8623.4822.4222.6222.628,255,855
Jun 25, 202422.9223.5022.8422.8622.864,947,251
Jun 24, 202424.0024.1222.8422.9222.928,475,337
Jun 21, 202424.6024.9024.2024.7824.784,482,229
Jun 20, 202423.8424.7623.8424.6024.603,901,664
Jun 14, 202423.8024.2023.5423.8423.842,948,365
Jun 13, 202422.7824.1622.7823.6023.605,658,936
Jun 12, 202422.3423.1422.2822.7222.728,015,495
Jun 11, 202422.5823.2022.2822.3422.347,316,097
Jun 10, 202423.7023.8422.5422.5822.585,238,611
Jun 7, 202424.0224.2023.2023.9423.945,076,152
Jun 6, 202424.6824.8824.0024.0224.026,730,596
Jun 5, 202425.6025.7024.4024.6824.688,865,990
Jun 4, 202425.1026.7224.7025.6025.6014,499,629
Jun 3, 202424.0425.8823.8425.1025.1023,566,352
May 31, 202424.1024.7423.9023.9223.9213,000,644
May 30, 202424.8025.0423.9624.0824.0814,591,334
May 29, 202425.4025.5224.7224.8024.8011,651,100
May 28, 202426.0026.4625.2625.4025.409,836,273
May 27, 202428.0428.0625.9626.0026.0011,725,636
May 24, 202427.4028.5027.3428.0828.0816,844,596
May 23, 202427.8627.8627.4027.4027.4012,105,861
May 22, 202427.4828.3627.2827.9227.9220,330,200
May 21, 202428.5428.7627.5027.5027.5020,181,833
May 20, 202429.1829.4028.5228.5228.5222,177,096
May 17, 202430.3230.5228.9829.2429.2433,453,477
May 16, 202429.7231.4829.4630.1030.1047,523,753
May 15, 202428.5829.8628.5629.2429.2437,396,119
May 14, 202428.9030.2427.9628.5828.5897,135,473
May 13, 202434.6435.3030.2030.2030.20154,101,626
May 10, 202432.1633.5432.0433.5433.5423,025,948

Related Tickers

BRKO Broke Out Inc.
0.0001
0.00%
 
ATSYH.IS Atlantis Yatirim Holding A.S.
43.78
+0.37%
 
DAGI.IS Dagi Giyim Sanayi ve Ticaret A.S.
17.78
-9.97%
 
SUWEN.IS Suwen Tekstil Sanayi Pazarlama A.S.
25.00
-1.96%
 
RODRG.IS Rodrigo Tekstil Sanayi ve Ticaret A.S.
18.92
-0.32%
 
DERHL.IS Derluks Yatirim Holding Anonim Sirketi
19.27
-1.73%
 
VAKKO.IS Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
80.20
-1.23%
 
SUNTK.IS Sun Tekstil Sanayi ve Ticaret A.S.
42.20
+1.20%