Munich - Delayed Quote EUR

Komercni Banka AS (KONN.MU)

35.34

+0.32

+(0.91%)

As of 8:03:38 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	35.34	35.34	35.34	35.34	35.34	-
Jan 21, 2025	35.02	35.02	35.02	35.02	35.02	-
Jan 20, 2025	34.56	34.56	34.56	34.56	34.56	-
Jan 17, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 16, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 15, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 14, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 13, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 10, 2025	34.26	34.26	34.26	34.26	34.26	-
Jan 9, 2025	34.16	34.16	34.16	34.16	34.16	-
Jan 8, 2025	34.16	34.16	34.16	34.16	34.16	-
Jan 7, 2025	33.92	33.92	33.92	33.92	33.92	-
Jan 6, 2025	33.84	33.84	33.84	33.84	33.84	-
Jan 3, 2025	33.80	33.80	33.80	33.80	33.80	-
Jan 2, 2025	33.80	33.80	33.80	33.80	33.80	-
Dec 30, 2024	33.50	33.50	33.50	33.50	33.50	-
Dec 27, 2024	33.50	33.50	33.50	33.50	33.50	-
Dec 23, 2024	34.04	34.04	34.04	34.04	34.04	-
Dec 20, 2024	34.04	34.04	34.04	34.04	34.04	-
Dec 19, 2024	33.92	34.04	33.92	34.04	34.04	60
Dec 18, 2024	33.94	33.94	33.94	33.94	33.94	-
Dec 17, 2024	33.94	33.94	33.94	33.94	33.94	-
Dec 16, 2024	33.94	33.94	33.94	33.94	33.94	-
Dec 13, 2024	33.86	33.86	33.86	33.86	33.86	-
Dec 12, 2024	33.68	33.68	33.68	33.68	33.68	-
Dec 11, 2024	33.68	33.68	33.68	33.68	33.68	-
Dec 10, 2024	33.68	33.68	33.68	33.68	33.68	-
Dec 9, 2024	33.68	33.68	33.68	33.68	33.68	-
Dec 6, 2024	33.60	33.60	33.60	33.60	33.60	-
Dec 5, 2024	32.88	33.60	32.88	33.60	33.60	29
Dec 4, 2024	32.88	32.88	32.88	32.88	32.88	-
Dec 3, 2024	32.56	32.56	32.56	32.56	32.56	-
Dec 2, 2024	32.34	32.34	32.34	32.34	32.34	-
Nov 29, 2024	32.34	32.34	32.34	32.34	32.34	-
Nov 28, 2024	32.34	32.34	32.34	32.34	32.34	-
Nov 27, 2024	32.34	32.34	32.34	32.34	32.34	-
Nov 26, 2024	32.34	32.34	32.34	32.34	32.34	-
Nov 25, 2024	32.48	32.48	32.48	32.48	32.48	-
Nov 22, 2024	32.48	32.48	32.48	32.48	32.48	-
Nov 21, 2024	32.48	32.48	32.48	32.48	32.48	-
Nov 20, 2024	32.48	32.48	32.48	32.48	32.48	-
Nov 19, 2024	32.62	32.62	32.62	32.62	32.62	-
Nov 18, 2024	32.68	32.68	32.68	32.68	32.68	-
Nov 15, 2024	32.68	32.68	32.68	32.68	32.68	-
Nov 14, 2024	32.68	32.68	32.68	32.68	32.68	-
Nov 13, 2024	32.68	32.68	32.68	32.68	32.68	-
Nov 12, 2024	32.74	32.74	32.74	32.74	32.74	-
Nov 11, 2024	32.84	32.84	32.84	32.84	32.84	-
Nov 8, 2024	32.84	32.84	32.84	32.84	32.84	-
Nov 7, 2024	32.28	32.82	32.28	32.82	32.82	15
Nov 6, 2024	31.98	31.98	31.98	31.98	31.98	-
Nov 5, 2024	31.98	31.98	31.98	31.98	31.98	-
Nov 4, 2024	31.98	31.98	31.98	31.98	31.98	-
Nov 1, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 31, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 30, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 29, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 28, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 25, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 24, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 23, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 22, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 21, 2024	31.98	31.98	31.98	31.98	31.98	-
Oct 18, 2024	31.86	31.86	31.86	31.86	31.86	-
Oct 17, 2024	31.44	31.44	31.44	31.44	31.44	-
Oct 16, 2024	31.42	31.42	31.42	31.42	31.42	-
Oct 15, 2024	31.42	31.42	31.42	31.42	31.42	-
Oct 14, 2024	31.42	31.42	31.42	31.42	31.42	-
Oct 11, 2024	31.42	31.42	31.42	31.42	31.42	-
Oct 10, 2024	31.42	31.42	31.42	31.42	31.42	-
Oct 9, 2024	31.20	31.48	31.20	31.48	31.48	15
Oct 8, 2024	31.20	31.20	31.20	31.20	31.20	-
Oct 7, 2024	31.20	31.20	31.20	31.20	31.20	-
Oct 4, 2024	31.20	31.20	31.20	31.20	31.20	-
Oct 3, 2024	31.20	31.20	31.20	31.20	31.20	-
Oct 2, 2024	31.76	31.76	31.76	31.76	31.76	-
Oct 1, 2024	31.76	31.76	31.76	31.76	31.76	-
Sep 30, 2024	31.76	31.76	31.76	31.76	31.76	-
Sep 27, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 26, 2024	31.02	31.02	31.02	31.02	31.02	-
Sep 25, 2024	30.76	30.76	30.76	30.76	30.76	-
Sep 24, 2024	30.76	30.76	30.76	30.76	30.76	-
Sep 23, 2024	30.76	30.76	30.76	30.76	30.76	-
Sep 20, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 19, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 18, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 17, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 16, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 13, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 12, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 11, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 10, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 9, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 6, 2024	30.66	30.66	30.66	30.66	30.66	-
Sep 5, 2024	30.54	30.54	30.54	30.54	30.54	-
Sep 4, 2024	30.54	30.54	30.54	30.54	30.54	-
Sep 3, 2024	30.54	30.54	30.54	30.54	30.54	-
Sep 2, 2024	30.28	30.28	30.28	30.28	30.28	-
Aug 30, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 29, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 28, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 27, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 26, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 23, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 22, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 21, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 20, 2024	30.24	30.24	30.24	30.24	30.24	-
Aug 19, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 16, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 15, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 14, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 13, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 12, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 9, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 8, 2024	30.20	30.20	30.20	30.20	30.20	-
Aug 7, 2024	29.62	29.62	29.62	29.62	29.62	-
Aug 6, 2024	29.62	29.62	29.62	29.62	29.62	-
Aug 5, 2024	31.26	31.26	31.26	31.26	31.26	-
Aug 2, 2024	31.64	31.64	31.64	31.64	31.64	-
Aug 1, 2024	31.66	31.66	31.66	31.66	31.66	-
Jul 31, 2024	31.66	31.66	31.66	31.66	31.66	-
Jul 30, 2024	31.66	31.66	31.66	31.66	31.66	-
Jul 29, 2024	31.78	31.78	31.78	31.78	31.78	-
Jul 26, 2024	31.78	31.78	31.78	31.78	31.78	-
Jul 25, 2024	31.88	31.88	31.88	31.88	31.88	-
Jul 24, 2024	31.88	31.88	31.88	31.88	31.88	-
Jul 23, 2024	31.88	31.88	31.88	31.88	31.88	-
Jul 22, 2024	31.82	31.82	31.82	31.82	31.82	-
Jul 19, 2024	31.52	31.80	31.52	31.80	31.80	300
Jul 18, 2024	31.30	31.30	31.30	31.30	31.30	-
Jul 17, 2024	31.14	31.14	31.14	31.14	31.14	-
Jul 16, 2024	31.06	31.06	31.06	31.06	31.06	-
Jul 15, 2024	31.06	31.06	31.06	31.06	31.06	-
Jul 12, 2024	31.06	31.06	31.06	31.06	31.06	-
Jul 11, 2024	31.06	31.06	31.06	31.06	31.06	-
Jul 10, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 9, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 8, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 5, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 4, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 3, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 2, 2024	31.18	31.18	31.18	31.18	31.18	-
Jul 1, 2024	31.18	31.18	31.18	31.18	31.18	-
Jun 28, 2024	31.18	31.18	31.18	31.18	31.18	-
Jun 27, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 26, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 25, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 24, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 21, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 20, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 19, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 18, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 17, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 14, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 13, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 12, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 11, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 10, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 7, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 6, 2024	30.90	30.90	30.90	30.90	30.90	-
Jun 5, 2024	30.90	30.90	30.90	30.90	30.90	-
Jun 4, 2024	31.58	31.58	31.58	31.58	31.58	-
Jun 3, 2024	31.60	31.60	31.60	31.60	31.60	-
May 31, 2024	31.60	31.60	31.60	31.60	31.60	-
May 30, 2024	31.60	31.60	31.60	31.60	31.60	-
May 29, 2024	31.72	31.72	31.72	31.72	31.72	-
May 28, 2024	31.72	31.72	31.72	31.72	31.72	-
May 27, 2024	31.72	31.72	31.72	31.72	31.72	-
May 24, 2024	31.68	31.68	31.68	31.68	31.68	-
May 23, 2024	31.90	31.90	31.90	31.90	31.90	-
May 22, 2024	31.90	31.90	31.90	31.90	31.90	-
May 21, 2024	31.90	31.90	31.90	31.90	31.90	-
May 20, 2024	31.90	31.90	31.90	31.90	31.90	-
May 17, 2024	31.90	31.90	31.90	31.90	31.90	-
May 16, 2024	31.90	31.90	31.90	31.90	31.90	-
May 15, 2024	31.80	31.80	31.80	31.80	31.80	-
May 14, 2024	31.80	31.80	31.80	31.80	31.80	-
May 13, 2024	31.76	31.76	31.76	31.76	31.76	-
May 10, 2024	31.76	31.76	31.76	31.76	31.76	-
May 9, 2024	31.76	31.76	31.76	31.76	31.76	-
May 8, 2024	31.76	31.76	31.76	31.76	31.76	-
May 7, 2024	31.76	31.76	31.76	31.76	31.76	-
May 6, 2024	31.90	31.90	31.90	31.90	31.90	-
May 3, 2024	82.66 Dividend
May 3, 2024	32.92	32.92	32.92	32.92	32.92	-
May 2, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 30, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 29, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 26, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 25, 2024	34.52	34.52	34.52	34.52	-47.95	-
Apr 24, 2024	34.52	34.52	34.52	34.52	-47.95	-
Apr 23, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 22, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 19, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 18, 2024	34.32	34.64	34.32	34.64	-48.12	45
Apr 17, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 16, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 15, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 12, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 11, 2024	33.64	33.64	33.64	33.64	-46.73	-
Apr 10, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 9, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 8, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 5, 2024	33.20	33.20	33.20	33.20	-46.12	-
Apr 4, 2024	33.20	33.20	33.20	33.20	-46.12	-
Apr 3, 2024	33.08	33.08	33.08	33.08	-45.95	-
Apr 2, 2024	32.70	32.70	32.70	32.70	-45.42	-
Mar 28, 2024	32.54	32.54	32.54	32.54	-45.20	-
Mar 27, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 26, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 25, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 22, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 21, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 20, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 19, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 18, 2024	32.62	32.62	32.62	32.62	-45.31	-
Mar 15, 2024	32.62	32.62	32.62	32.62	-45.31	-
Mar 14, 2024	31.78	32.70	31.78	32.70	-45.42	40
Mar 13, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 12, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 11, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 8, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 7, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 6, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 5, 2024	32.12	32.12	32.12	32.12	-44.62	-
Mar 4, 2024	32.54	32.54	32.54	32.54	-45.20	-
Mar 1, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 29, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 28, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 27, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 26, 2024	32.92	32.92	32.92	32.92	-45.73	-
Feb 23, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 22, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 21, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 20, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 19, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 16, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 15, 2024	32.30	32.30	32.30	32.30	-44.87	-
Feb 14, 2024	31.70	31.70	31.70	31.70	-44.03	-
Feb 13, 2024	31.30	31.30	31.30	31.30	-43.48	-
Feb 12, 2024	31.24	31.24	31.24	31.24	-43.39	-
Feb 9, 2024	31.06	31.06	31.06	31.06	-43.14	-
Feb 8, 2024	30.28	30.28	30.28	30.28	-42.06	-
Feb 7, 2024	30.28	30.28	30.28	30.28	-42.06	-
Feb 6, 2024	30.16	30.16	30.16	30.16	-41.89	-
Feb 5, 2024	30.06	30.06	30.06	30.06	-41.75	-
Feb 2, 2024	30.06	30.06	30.06	30.06	-41.75	-
Feb 1, 2024	30.06	30.06	30.06	30.06	-41.75	-
Jan 31, 2024	30.06	30.06	30.06	30.06	-41.75	-
Jan 30, 2024	30.06	30.06	30.06	30.06	-41.75	-
Jan 29, 2024	30.06	30.06	30.06	30.06	-41.75	-
Jan 26, 2024	29.98	29.98	29.98	29.98	-41.64	-
Jan 25, 2024	29.98	29.98	29.98	29.98	-41.64	-
Jan 24, 2024	29.98	29.98	29.98	29.98	-41.64	-
Jan 23, 2024	29.98	29.98	29.98	29.98	-41.64	-
Jan 22, 2024	29.90	29.90	29.90	29.90	-41.53	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Komercni Banka AS (KONN.MU)