Dusseldorf - Delayed Quote EUR

Komatsu Ltd (KOM1.DU)

Compare
27.18
+0.25
+(0.93%)
As of 4:31:33 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202527.2627.2727.1727.1827.18-
Jan 21, 202526.6926.9326.6826.9326.93-
Jan 20, 202526.7226.7226.7226.7226.72-
Jan 17, 202526.5426.5426.4226.4326.43-
Jan 16, 202526.2526.3826.2526.3826.38-
Jan 15, 202525.8126.2225.8126.0226.0250
Jan 14, 202525.5025.5725.4225.5425.54-
Jan 13, 202525.9925.9925.8025.8825.88-
Jan 10, 202525.5825.8125.5625.8125.81-
Jan 9, 202525.7425.7425.6725.6725.67-
Jan 8, 202526.0326.5425.9225.9225.92-
Jan 7, 202526.2226.3426.1226.1226.12-
Jan 6, 202526.4326.4426.4326.4426.44-
Jan 3, 202526.4326.6726.3626.6726.67-
Jan 2, 202526.3526.5326.3526.5326.53-
Dec 30, 202426.2426.2526.2026.2026.20-
Dec 27, 202426.2226.2226.0826.1026.10-
Dec 23, 202425.5725.8825.5725.6925.69-
Dec 20, 202425.3925.4325.3625.3825.38-
Dec 19, 202425.0425.2024.9525.2025.20-
Dec 18, 202425.5926.0225.5926.0226.02200
Dec 17, 202425.6726.0625.6726.0626.06-
Dec 16, 202426.0426.0925.9025.9325.93-
Dec 13, 202426.3126.3126.0626.0626.06-
Dec 12, 202426.4326.4326.3226.3826.38-
Dec 11, 202426.2426.2926.0226.1626.16-
Dec 10, 202425.9426.1525.9326.1526.15-
Dec 9, 202425.8525.8525.5925.6725.67-
Dec 6, 202425.8225.9025.8225.8425.84-
Dec 5, 202425.7325.7725.6425.6525.65-
Dec 4, 202425.5825.5825.2825.2825.28-
Dec 3, 202425.9125.9725.7125.7125.71-
Dec 2, 202425.4425.8425.4425.7325.73-
Nov 29, 202425.1725.4325.1525.4325.43-
Nov 28, 202425.2825.2925.2225.2925.29-
Nov 27, 202425.3825.3925.3625.3925.39-
Nov 26, 202425.4225.5125.3325.5125.51-
Nov 25, 202425.5425.6325.2325.2325.23-
Nov 22, 202425.2225.2325.1725.1725.17-
Nov 21, 202424.5624.7524.5624.7524.75-
Nov 20, 202424.5524.7624.5524.7624.76-
Nov 19, 202424.9425.1424.9224.9224.92-
Nov 18, 202424.8324.8324.6324.6324.63-
Nov 15, 202424.6824.8724.6824.8324.83-
Nov 14, 202424.8024.9524.8024.9524.95-
Nov 13, 202424.6824.6824.5424.6824.68-
Nov 12, 202425.4725.4724.8225.3725.37-
Nov 11, 202425.3425.3625.2425.2825.28-
Nov 8, 202425.6525.8625.5825.8625.86-
Nov 7, 202425.8525.9125.8425.9125.91-
Nov 6, 202425.2625.4925.2325.2925.29-
Nov 5, 202424.0124.0223.9823.9823.98-
Nov 4, 202423.5724.3623.5724.3624.36-
Nov 1, 202423.9424.1723.7323.7323.73100
Oct 31, 202423.8623.8623.5023.5023.50-
Oct 30, 202424.0724.0723.8623.8623.86-
Oct 29, 202424.4224.4224.0324.0324.03-
Oct 28, 202423.7324.0323.7324.0024.00-
Oct 25, 202423.5823.8523.5823.7923.79-
Oct 24, 202423.7123.8823.5623.5623.56-
Oct 23, 202423.9424.0023.8123.8123.81-
Oct 22, 202423.9823.9823.7723.7723.77-
Oct 21, 202424.4524.4624.2124.2124.21-
Oct 18, 202424.6324.6324.6324.6324.63-
Oct 17, 202424.6324.9324.6324.6424.64-
Oct 16, 202424.4324.7624.4324.7424.74-
Oct 15, 202424.8824.8824.5324.5324.53-
Oct 14, 202424.9324.9324.7824.8324.83-
Oct 11, 202424.8924.9324.7724.9324.93-
Oct 10, 202424.7424.8524.6724.8524.85-
Oct 9, 202424.4924.6624.4524.6624.66-
Oct 8, 202424.8825.2024.8325.2025.20-
Oct 7, 202425.4225.8025.3925.3925.39-
Oct 4, 202424.9125.2324.8925.2325.23-
Oct 3, 202424.8124.8124.6424.6924.69-
Oct 2, 202424.7225.1924.7225.1925.19-
Oct 1, 202425.0325.0924.9124.9124.91-
Sep 30, 202424.8824.9424.6724.7224.72-
Sep 27, 2024 83.00 Dividend
Sep 27, 202424.8324.8324.2524.6324.63-
Sep 26, 202424.7324.9924.7324.99-58.01-
Sep 25, 202424.6524.7624.6524.76-57.48-
Sep 24, 202424.1424.2023.9824.09-55.92-
Sep 23, 202423.9324.0323.9324.00-55.71-
Sep 20, 202423.9323.9323.1523.82-55.29-
Sep 19, 202423.8623.9923.7423.93-55.55-
Sep 18, 202423.5423.6323.5423.63-54.85-
Sep 17, 202423.2023.3423.1923.19-53.83-
Sep 16, 202423.7323.7723.4523.45-54.44-
Sep 13, 202423.5223.6323.4823.63-54.85-
Sep 12, 202423.5423.5723.4623.54-54.64-
Sep 11, 202423.4223.5023.2923.37-54.25-
Sep 10, 202422.9823.1422.9823.04-53.48-
Sep 9, 202423.0123.2623.0123.26-53.99-
Sep 6, 202423.0223.0222.8822.94-53.25-
Sep 5, 202423.4323.5923.4223.42-54.37-
Sep 4, 202423.4523.8023.3323.78-55.20-
Sep 3, 202424.6424.6824.4324.43-56.71-
Sep 2, 202424.5924.7124.5324.71-57.36-
Aug 30, 202425.0825.1024.8525.04-58.13-
Aug 29, 202424.3924.7624.3924.70-57.34-
Aug 28, 202424.6724.7524.5724.62-57.15-
Aug 27, 202424.6124.7424.6124.72-57.38-
Aug 26, 202424.5124.6224.5124.62-57.15-
Aug 23, 202424.9324.9424.7524.75-57.45-
Aug 22, 202425.0925.2625.0925.18-58.45-
Aug 21, 202425.2425.4325.2325.31-58.75-
Aug 20, 202425.2425.3025.1725.17-58.43-
Aug 19, 202425.6025.7425.5525.74-59.75-
Aug 16, 202425.8926.1625.6726.10-60.59-
Aug 15, 202424.9625.3624.9225.36-58.87-
Aug 14, 202425.1025.1024.7724.88-57.75-
Aug 13, 202424.5724.8224.5724.82-57.62-
Aug 12, 202423.9324.3323.9324.18-56.13-
Aug 9, 202423.8924.3923.8823.88-55.43-
Aug 8, 202423.3623.8223.3623.82-55.29-
Aug 7, 202423.5623.9423.5623.93-55.55-
Aug 6, 202422.4422.8322.2722.44-52.09-
Aug 5, 202421.2923.4021.2923.40-54.3285
Aug 2, 202424.1724.1723.2523.26-53.99-
Aug 1, 202425.0325.3324.2924.29-56.39-
Jul 31, 202425.9626.2725.9626.06-60.49-
Jul 30, 202425.6425.8025.6425.71-59.68-
Jul 29, 202426.7427.3326.7427.23-63.21-
Jul 26, 202427.0327.3227.0327.32-63.42-
Jul 25, 202426.9226.9226.6526.92-62.49-
Jul 24, 202427.8727.8727.4227.42-63.65-
Jul 23, 202428.3828.6728.2628.67-66.55-
Jul 22, 202428.5028.7328.5028.63-66.46-
Jul 19, 202428.7428.7428.3228.32-65.74-
Jul 18, 202429.0229.0928.8428.84-66.95-
Jul 17, 202429.1629.1628.7328.77-66.78-
Jul 16, 202427.9228.4627.8328.46-66.07-
Jul 15, 202427.4227.4827.3627.48-63.79-
Jul 12, 202427.1327.3627.1327.36-63.51-
Jul 11, 202427.4427.4527.4427.44-63.70-
Jul 10, 202427.2427.5927.2427.59-64.05-
Jul 9, 202427.9627.9727.8427.84-64.63-
Jul 8, 202428.0328.2627.9828.26-65.60-
Jul 5, 202428.3328.3628.2628.36-65.83-
Jul 4, 202428.3128.3528.2628.33-65.76-
Jul 3, 202427.9827.9827.8927.93-64.83-
Jul 2, 202427.8327.8327.7427.81-64.56-
Jul 1, 202427.3127.3427.2327.23-63.21-
Jun 28, 202426.9227.2026.8926.98-62.63-
Jun 27, 202426.2926.7126.2926.62-61.79-
Jun 26, 202426.5526.5726.4126.41-61.31-
Jun 25, 202426.9226.9326.7126.92-62.49-
Jun 24, 202426.2326.5326.2326.53-61.58-
Jun 21, 202426.3926.5726.3926.57-61.68-
Jun 20, 202426.5826.6126.4626.46-61.42-
Jun 19, 202426.7526.7626.2526.25-60.93-
Jun 18, 202426.0826.0826.0026.07-60.52-
Jun 17, 202425.7225.7925.6725.79-59.87-
Jun 14, 202426.3126.3326.2726.28-61.00-
Jun 13, 202426.3426.4226.3426.38-61.24-
Jun 12, 202426.7127.0426.7127.04-62.77-
Jun 11, 202427.2027.2427.1227.12-62.95-
Jun 10, 202427.0027.1426.9127.14-63.00-
Jun 7, 202426.5126.6826.5126.68-61.93-
Jun 6, 202426.5126.5826.5126.51-61.54-
Jun 5, 202426.5926.6726.5426.66-61.89-
Jun 4, 202426.8127.1026.8126.81-62.23-
Jun 3, 202427.2427.3727.1427.14-63.00-
May 31, 202426.8926.8926.6626.66-61.89-
May 30, 202426.2626.5526.2626.55-61.63-
May 29, 202426.3526.4526.1326.13-60.66-
May 28, 202426.8526.8826.7026.83-62.28-
May 27, 202427.0827.0826.9626.98-62.63-
May 24, 202426.7426.8526.7126.85-62.33-
May 23, 202427.2627.2627.1527.18-63.09-
May 22, 202426.9226.9726.8526.97-62.61-
May 21, 202427.3927.6327.3727.63-64.14-
May 20, 202427.3227.4427.3227.44-63.70-
May 17, 202426.9027.1426.9027.07-62.84-
May 16, 202427.3427.3427.0627.06-62.82-
May 15, 202427.3227.4727.3227.47-63.77-
May 14, 202427.1727.5127.1427.41-63.63-
May 13, 202427.1027.1027.0227.02-62.72-
May 10, 202427.3227.3527.1527.19-63.12-
May 9, 202427.3527.5527.3527.55-63.95-
May 8, 202427.2627.2827.0527.27-63.30-
May 7, 202427.6327.6427.4927.51-63.86-
May 6, 202427.5227.7227.5227.67-64.23-
May 3, 202427.5027.7627.4727.58-64.02-
May 2, 202427.4127.4327.4127.42-63.65-
Apr 30, 202427.7827.8127.5627.70-64.30-
Apr 29, 202425.3225.7725.3225.77-59.82-
Apr 26, 202425.0225.6725.0225.52-59.24-
Apr 25, 202425.8625.8624.9225.47-59.12-
Apr 24, 202427.0027.0226.9226.92-62.49-
Apr 23, 202426.8126.9126.7326.91-62.47-
Apr 22, 202426.7926.8826.7226.88-62.40-
Apr 19, 202426.3026.4326.3026.43-61.35-
Apr 18, 202426.6326.6626.3926.39-61.26-
Apr 17, 202426.1926.3426.0526.05-60.47-
Apr 16, 202426.8926.8926.7926.85-62.33-
Apr 15, 202427.4727.4827.3227.32-63.42-
Apr 12, 202427.5927.6827.3627.36-63.51-
Apr 11, 202427.3627.4027.2127.40-63.60-
Apr 10, 202427.1827.2926.9526.95-62.56-
Apr 9, 202427.6727.6727.4827.55-63.95-
Apr 8, 202427.5527.6027.5127.51-63.86-
Apr 5, 202427.0327.0826.9327.08-62.86-
Apr 4, 202427.4627.4627.2627.46-63.74-
Apr 3, 202427.2027.3127.1327.31-63.40-
Apr 2, 202426.7226.7226.4926.62-61.79-
Mar 28, 2024 95.00 Dividend
Mar 28, 202427.0727.2627.0727.20-63.14-
Mar 27, 202427.1527.5227.1527.29157.18-
Mar 26, 202427.0627.2227.0627.22156.77-
Mar 25, 202426.8226.8526.7426.83154.53-
Mar 22, 202427.2127.3526.9127.35157.52-
Mar 21, 202427.6927.9527.5627.93160.86-
Mar 20, 202426.9327.2426.9327.24156.89-
Mar 19, 202427.0027.1226.9527.12156.20-
Mar 18, 202426.5226.8126.5226.81154.41-
Mar 15, 202426.2626.4226.1726.42152.17-
Mar 14, 202425.8626.1825.8625.99149.69-
Mar 13, 202425.6525.6625.5225.52146.98-
Mar 12, 202426.1426.4426.0826.38151.94-
Mar 11, 202426.1726.1725.4325.47146.69-
Mar 8, 202427.1227.1226.6726.67153.61-
Mar 7, 202427.1927.1927.1227.19156.60-
Mar 6, 202427.4928.0227.4227.94160.92-
Mar 5, 202427.4827.5127.4127.49158.33-
Mar 4, 202426.6326.9126.6326.88154.82-
Mar 1, 202426.8326.8726.6926.75154.07-
Feb 29, 202426.6726.6726.6726.67153.61-
Feb 28, 202426.6526.6726.6226.67153.61-
Feb 27, 202426.5526.6326.5526.61153.26-
Feb 26, 202426.2726.3126.2626.31151.53-
Feb 23, 202426.2226.2626.2026.26151.24-
Feb 22, 202426.0226.1526.0026.15150.61-
Feb 21, 202426.0226.1026.0126.05150.04-
Feb 20, 202426.2026.3326.2026.29151.42-
Feb 19, 202426.4726.4826.3326.33151.65-
Feb 16, 202426.6526.6826.4526.54152.86-
Feb 15, 202426.3326.4826.3326.48152.51-
Feb 14, 202426.2426.3926.2426.32151.59-
Feb 13, 202426.8226.8226.3326.41152.11-
Feb 12, 202426.5926.6726.5926.61153.26-
Feb 9, 202426.4726.5526.4726.55152.92-
Feb 8, 202426.8826.8826.7626.76154.12-
Feb 7, 202426.7226.9826.7226.97155.33-
Feb 6, 202426.7326.7626.6726.67153.61-
Feb 5, 202426.5126.9126.4626.87154.76-
Feb 2, 202425.9626.0725.9026.02149.86-
Feb 1, 202425.5625.9325.5625.76148.37-
Jan 31, 202425.9826.1925.9426.19150.84-
Jan 30, 202424.5324.6924.5324.61141.74-
Jan 29, 202424.2924.5524.2924.55141.40-
Jan 26, 202424.2124.2924.2124.23139.55-
Jan 25, 202424.1424.1423.9223.92137.77-
Jan 24, 202424.1324.1323.9324.05138.52-
Jan 23, 202424.4924.4924.2924.36140.30-
Jan 22, 202424.5524.7024.5524.62141.80-

Related Tickers

70U.F The Lion Electric Company
0.2424
0.00%
 
PAE.HM PACCAR Inc
105.40
-0.79%
 
PCAR PACCAR Inc
109.58
-0.48%
 
CAT Caterpillar Inc.
397.07
-0.32%
 
DE Deere & Company
462.81
-0.07%
 
NKLA Nikola Corporation
1.1609
-4.44%