Mexico - Delayed Quote MXN

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Compare
179.46
-3.55
(-1.94%)
At close: March 3 at 2:59:40 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 3, 2025182.49185.83179.04179.46179.46299,648
Feb 28, 2025182.00183.79179.75182.80182.803,608,913
Feb 27, 2025176.03183.04176.03181.04181.04963,864
Feb 26, 2025179.58180.99176.41176.41176.411,016,960
Feb 25, 2025180.64182.80178.13178.87178.87748,596
Feb 24, 2025179.84181.91177.52181.34181.34430,517
Feb 21, 2025171.92181.81171.32181.19181.19736,983
Feb 20, 2025171.55172.69169.56171.93171.93864,843
Feb 19, 2025172.69173.50171.25172.58172.58424,512
Feb 18, 2025170.65172.94169.45172.87172.87571,855
Feb 17, 2025171.48173.49170.64172.66172.6641,010
Feb 14, 2025172.17173.60170.12171.22171.22616,883
Feb 13, 2025171.29173.61169.00173.60173.601,161,220
Feb 12, 2025160.87171.29160.87171.29171.291,033,965
Feb 11, 2025162.54162.98159.61162.98162.981,138,996
Feb 10, 2025160.29162.60159.26161.65161.65552,767
Feb 7, 2025160.95161.09158.70159.49159.49523,457
Feb 6, 2025160.67162.65159.68160.11160.11785,642
Feb 5, 2025159.86161.86159.00160.07160.07603,243
Feb 4, 2025163.00163.00157.46159.60159.60869,801
Jan 31, 2025163.73165.49162.16162.21162.21623,511
Jan 30, 2025163.12165.90161.52164.12164.12260,945
Jan 29, 2025160.00164.64160.00162.88162.881,032,465
Jan 28, 2025161.04161.10156.38160.00160.001,144,681
Jan 27, 2025155.98161.68155.78160.87160.87540,354
Jan 24, 2025152.32156.20152.32154.92154.921,476,255
Jan 23, 2025154.20155.28152.83153.55153.551,140,413
Jan 22, 2025155.75155.75149.17154.06154.062,359,977
Jan 21, 2025159.66159.66155.26155.71155.71387,066
Jan 20, 2025159.17160.03158.43159.25159.2549,121
Jan 17, 2025159.76160.54157.31157.85157.85312,808
Jan 16, 2025156.35159.29155.86159.24159.24588,305
Jan 15, 2025157.84159.44155.41156.50156.50402,844
Jan 14, 2025156.69158.39155.95156.99156.99939,193
Jan 13, 2025154.46157.33154.46157.14157.14597,452
Jan 10, 2025153.98156.25150.50154.27154.27819,215
Jan 9, 2025155.28157.92149.45151.28151.28389,507
Jan 8, 2025155.17155.40153.38155.39155.391,126,331
Jan 7, 2025155.31157.92154.56154.59154.59958,574
Jan 6, 2025156.75158.75154.00154.61154.61834,175
Jan 3, 2025161.00161.00156.76157.18157.18659,919
Jan 2, 2025162.79163.76159.02160.02160.02308,342
Dec 31, 2024161.12162.79160.99162.13162.13223,025
Dec 30, 2024159.50160.78157.88160.16160.16376,231
Dec 27, 2024160.28160.70159.02159.74159.74314,169
Dec 26, 2024158.08159.50157.69158.88158.8891,245
Dec 24, 2024159.53162.98158.25158.65158.6562,063
Dec 23, 2024160.21160.67158.48159.25159.25366,183
Dec 20, 2024160.01160.91158.84160.06160.064,497,477
Dec 19, 2024160.52164.29159.54160.02160.02531,313
Dec 18, 2024164.02164.64160.30160.87160.87379,342
Dec 17, 2024163.92166.72163.09165.18165.18615,657
Dec 16, 2024163.39165.35162.49163.39163.39484,172
Dec 13, 2024163.27166.47162.34163.76163.76484,357
Dec 11, 2024162.98165.58162.98164.05164.05439,181
Dec 10, 2024167.19167.19163.58164.64164.64392,529
Dec 9, 2024166.53168.44165.89166.90166.90383,040
Dec 6, 2024166.92168.33165.28165.31165.31574,459
Dec 5, 2024167.61169.28165.45167.89167.891,517,470
Dec 4, 2024165.19169.11165.19167.53167.53542,968
Dec 3, 2024163.90166.14161.94165.74165.74659,275
Dec 2, 2024162.35166.62162.35164.31164.31522,320
Nov 29, 2024161.17163.24160.35162.22162.22971,185
Nov 28, 2024163.49166.09159.09160.46160.46213,726
Nov 27, 2024164.30164.86162.12163.99163.99942,903
Nov 26, 2024162.67165.50162.11163.09163.09717,033
Nov 25, 2024161.41164.43161.41162.53162.531,202,735
Nov 22, 2024159.01162.48159.01161.87161.87324,363
Nov 21, 2024159.00160.83158.03158.86158.86480,591
Nov 20, 2024157.64159.85157.64158.97158.97238,923
Nov 19, 2024158.01160.30157.56158.44158.44433,561
Nov 15, 2024158.29160.20157.57158.37158.37293,402
Nov 14, 2024161.00162.11157.57158.64158.64604,357
Nov 13, 2024164.75165.57160.53160.72160.72617,159
Nov 12, 2024165.79166.95160.01165.35165.35534,155
Nov 11, 2024167.09169.07166.40166.42166.42284,962
Nov 8, 2024161.82167.42161.82167.30167.30321,332
Nov 7, 2024165.46167.48163.46165.13165.13704,088
Nov 6, 2024165.48166.32161.62165.51165.51679,877
Nov 5, 2024163.03165.09159.59163.57163.57697,431
Nov 4, 2024164.94166.80161.76162.24162.24534,946
Nov 1, 2024167.22167.51165.04165.47165.47296,704
Oct 31, 2024172.58172.58165.58165.58165.58941,325
Oct 30, 2024170.05175.13170.05170.75170.75585,287
Oct 29, 2024172.47174.67169.30170.18170.18527,505
Oct 28, 2024174.27174.49169.61170.05170.05246,163
Oct 25, 2024170.50175.31168.50172.55172.55738,291
Oct 24, 2024169.80170.18167.82169.64169.64744,554
Oct 23, 2024167.88170.44167.70168.86168.86507,910
Oct 22, 2024170.10171.37167.55169.46169.46625,787
Oct 21, 2024172.38173.49170.95172.56172.56712,925
Oct 18, 2024171.39173.67170.00172.80172.80336,821
Oct 17, 2024174.06174.06170.53172.15172.15416,943
Oct 16, 2024172.85175.46172.45174.85174.85576,522
Oct 15, 2024169.33172.31168.01171.03171.03617,833
Oct 14, 2024169.62169.62165.70168.60168.60325,792
Oct 11, 2024170.95172.50169.76171.14171.14356,616
Oct 10, 2024169.21173.32168.70171.75171.75569,407
Oct 9, 2024169.05170.25167.30168.25168.25450,691
Oct 8, 2024169.04169.04165.25168.99168.99509,567
Oct 7, 2024171.32173.30167.89168.01168.01380,746
Oct 4, 2024169.27171.14169.01170.89170.89342,321
Oct 3, 2024171.52172.89169.01171.12171.12499,899
Oct 2, 2024173.03174.45171.76173.10173.10729,153
Sep 30, 2024177.17177.39173.51173.98173.98861,670
Sep 27, 2024180.49181.49177.28178.37178.37847,597
Sep 26, 2024179.83181.03177.71180.33180.331,038,578
Sep 25, 2024178.97180.99176.19176.85176.852,088,139
Sep 24, 2024175.59178.61175.42178.61178.61694,893
Sep 23, 2024174.74176.41172.24174.51174.51444,825
Sep 20, 2024176.26177.27174.00175.00175.004,535,445
Sep 19, 2024175.27177.35175.07177.10177.10885,871
Sep 18, 2024174.05176.35171.74175.16175.16488,355
Sep 17, 2024169.60175.89169.60174.29174.29588,315
Sep 13, 2024167.76168.21166.61168.21168.21159,981
Sep 12, 2024166.01168.50165.55166.58166.58511,668
Sep 11, 2024166.76168.81166.02167.62167.62325,763
Sep 10, 2024170.78170.78167.15168.15168.15420,499
Sep 9, 2024171.61172.88168.96169.57169.57505,939
Sep 6, 2024172.37173.76170.23171.69171.69362,010
Sep 5, 2024173.86177.04171.92172.26172.261,066,804
Sep 4, 2024172.49174.02170.65174.02174.02672,951
Sep 3, 2024167.14172.21165.32170.03170.03594,125
Sep 2, 2024166.48168.51166.01166.15166.1572,062
Aug 30, 2024168.20168.20164.74166.46166.462,010,066
Aug 29, 2024166.44172.49166.44168.00168.00577,283
Aug 28, 2024169.84171.87168.62170.42170.42523,064
Aug 27, 2024168.62172.27168.62170.18170.18636,093
Aug 26, 2024169.70171.68168.32169.83169.83373,144
Aug 23, 2024171.31172.45169.33170.44170.44467,346
Aug 22, 2024170.63172.50170.45171.14171.14463,076
Aug 21, 2024169.96172.55168.82170.58170.58606,307
Aug 20, 2024167.75170.95167.75170.19170.19485,738
Aug 19, 2024167.26169.40167.04167.74167.74175,069
Aug 16, 2024168.40169.40165.78166.97166.97457,269
Aug 15, 2024168.80170.73168.24169.02169.02268,034
Aug 14, 2024166.79169.28166.37168.81168.81489,448
Aug 13, 2024167.25170.30167.25167.94167.94469,980
Aug 12, 2024166.00166.87165.06166.05166.05183,106
Aug 9, 2024165.90167.12161.94166.23166.23206,027
Aug 8, 2024166.22166.22163.47164.53164.53280,362
Aug 7, 2024166.70167.96165.96166.77166.77481,188
Aug 6, 2024166.95166.95164.53165.99165.99410,545
Aug 5, 2024167.26168.18163.53165.23165.23419,971
Aug 2, 2024166.63167.90164.35167.39167.39309,931
Aug 1, 2024169.32170.72164.61165.90165.90343,589
Jul 31, 2024167.15172.63167.15168.34168.34654,028
Jul 30, 2024164.00168.81163.26166.65166.65917,062
Jul 29, 2024161.75164.18161.75163.87163.87492,991
Jul 26, 2024157.38162.80155.73161.51161.51506,879
Jul 25, 2024156.71158.15154.93156.87156.87545,094
Jul 24, 2024162.05163.61156.54157.20157.201,488,327
Jul 23, 2024166.65166.65159.58160.00160.00411,394
Jul 22, 2024159.29165.99159.29165.68165.68863,376
Jul 19, 2024154.38160.67151.80160.10160.10881,296
Jul 18, 2024155.31156.77154.26154.48154.48659,661
Jul 17, 2024154.67156.43153.49155.88155.88427,245
Jul 16, 2024152.57156.72152.57155.56155.56351,966
Jul 15, 2024155.47156.13152.84153.23153.23638,210
Jul 12, 2024152.47158.13152.47157.94157.94489,079
Jul 11, 2024151.07153.50151.07153.49153.49381,506
Jul 10, 2024149.33152.52147.90151.72151.72745,322
Jul 9, 2024151.73151.73148.88149.30149.30257,620
Jul 8, 2024149.01151.63147.88150.80150.80367,245
Jul 5, 2024152.95152.95147.38148.41148.41355,881
Jul 4, 2024151.73154.00151.73153.79153.7936,600
Jul 3, 2024148.11153.29147.87152.47152.47560,296
Jul 2, 2024152.25152.77147.73148.48148.481,159,928
Jul 1, 2024155.32156.95151.77152.28152.28614,071
Jun 28, 2024156.18157.36153.38157.36157.361,266,833
Jun 27, 2024154.26156.64154.17156.49156.49907,735
Jun 26, 2024154.45157.21152.74153.48153.481,056,368
Jun 25, 2024151.21154.57149.75154.57154.57758,185
Jun 24, 2024151.24154.84150.54151.99151.99909,602
Jun 21, 2024155.12155.34149.77151.58151.585,734,385
Jun 20, 2024157.50157.94153.88155.36155.36403,737
Jun 19, 2024157.81160.60156.67156.79156.7984,446
Jun 18, 2024157.19159.19155.68157.60157.60383,259
Jun 17, 2024157.50157.54155.00156.49156.49209,833
Jun 14, 2024158.67159.17155.22156.77156.77365,631
Jun 13, 2024161.12161.67157.92158.23158.23521,760
Jun 12, 2024163.85165.83161.26161.68161.68844,162
Jun 11, 2024160.74163.66160.42161.96161.96728,940
Jun 10, 2024166.68167.28161.23161.66161.66655,164
Jun 7, 2024164.98167.37164.19165.51165.51571,228
Jun 6, 2024163.37167.44163.27165.37165.37895,038
Jun 5, 2024161.52164.30159.26163.26163.26849,721
Jun 4, 2024157.84162.00155.64161.99161.991,315,281
Jun 3, 2024158.60162.30155.66156.88156.881,104,726
May 31, 2024160.38160.88157.35158.45158.455,924,550
May 30, 2024160.53161.83158.60161.15161.15569,316
May 29, 2024158.20162.33157.34160.19160.19781,353
May 28, 2024156.90159.47156.85157.98157.98482,533
May 27, 2024157.48158.05153.47155.34155.34172,323
May 24, 2024161.23161.24158.00158.07158.07367,900
May 23, 2024158.20161.20158.11161.13161.13752,462
May 22, 2024161.53161.53157.48159.58159.58482,467
May 21, 2024161.59161.93159.05161.47161.47390,697
May 20, 2024162.32162.32160.34161.05161.05324,546
May 17, 2024163.71163.84161.81162.01162.01451,313
May 16, 2024166.60166.60160.74163.76163.76530,996
May 15, 2024169.00170.84167.22167.51167.51424,057
May 14, 2024169.79170.32168.51169.37169.37310,455
May 13, 2024168.15170.80167.93169.77169.77177,097
May 10, 2024169.17169.95167.56168.20168.20412,153
May 9, 2024167.79171.00167.01169.95169.95381,941
May 8, 2024167.79169.40167.01167.92167.92417,568
May 7, 2024163.78168.46163.27168.46168.46415,031
May 6, 2024167.11167.27162.82164.10164.10371,741
May 3, 2024165.95168.57165.36167.22167.22833,776
May 2, 2024167.75167.75164.94165.77165.771,118,795
Apr 30, 2024171.28171.99169.49169.59169.59536,076
Apr 29, 2024171.74172.07169.47171.10171.10317,722
Apr 26, 2024170.87172.02169.30170.66170.66353,604
Apr 25, 2024167.00170.93163.50169.58169.58552,903
Apr 24, 2024160.66166.00159.82163.33163.33678,068
Apr 23, 2024162.57162.75158.95160.51160.51502,311
Apr 22, 2024160.29163.64159.37162.95162.95469,034
Apr 19, 2024161.38162.20159.34160.20160.20223,743
Apr 18, 2024155.69159.65155.69159.45159.45822,143
Apr 17, 2024159.00159.00155.18156.29156.29412,428
Apr 16, 2024158.94159.04156.65158.92158.92553,834
Apr 15, 2024163.00163.00158.48159.00159.00581,490
Apr 12, 2024 3.04 Dividend
Apr 12, 2024157.25163.53157.12161.94161.94777,465
Apr 11, 2024154.78156.92152.88156.27153.23658,925
Apr 10, 2024155.24155.24152.42154.35151.35516,005
Apr 9, 2024156.29157.93154.67155.76152.73264,479
Apr 8, 2024156.05158.49155.65156.48153.44233,909
Apr 5, 2024159.00159.66156.58157.57154.50437,722
Apr 4, 2024155.68159.89155.46158.91155.82974,046
Apr 3, 2024157.90159.85155.02155.02152.00505,877
Apr 2, 2024160.07160.07154.80157.74154.67671,577
Apr 1, 2024160.99162.26158.56160.32157.20572,667
Mar 27, 2024160.17160.88158.01160.16157.04441,313
Mar 26, 2024159.53160.80158.73160.16157.04253,685
Mar 25, 2024162.36162.36158.00158.16155.08229,848
Mar 22, 2024162.55162.96160.20161.87158.721,514,264
Mar 21, 2024164.23165.61162.04162.22159.06271,987
Mar 20, 2024163.20164.51161.97164.11160.92353,788
Mar 19, 2024165.00166.00161.95161.95158.80732,334
Mar 15, 2024167.00167.47163.38164.27161.075,028,221
Mar 14, 2024166.33168.31165.66166.75163.51407,311
Mar 13, 2024164.61166.81164.12166.76163.52609,661
Mar 12, 2024162.85166.00162.62165.09161.88357,458
Mar 11, 2024161.09163.07160.29161.87158.72204,198
Mar 8, 2024161.76162.46159.80161.20158.06224,704
Mar 7, 2024162.97163.45161.08162.38159.22234,842
Mar 6, 2024165.48167.76162.08162.86159.69415,447
Mar 5, 2024162.97165.78162.97164.58161.38384,266
Mar 4, 2024164.43165.15161.91162.70159.53334,850

Related Tickers

AC.MX Arca Continental, S.A.B. de C.V.
209.60
-1.27%
 
CCEP.AS Coca-Cola Europacific Partners PLC
83.30
+0.73%
 
2579.T Coca-Cola Bottlers Japan Holdings Inc.
2,470.00
-0.78%
 
PEP.MX PepsiCo, Inc.
3,191.00
+1.14%
 
CC5.DU Coca-Cola Consolidated Inc
1,330.00
0.00%
 
CC5.BE Coca-Cola Consolidated Inc
1,340.00
-1.47%
 
CCC3.DU Coca-Cola Co
68.61
+0.15%
 
CC5.SG Coca-Cola Consolidated Inc
1,330.00
0.00%
 
CK0.F Coca-Cola Europacific Partners PLC
81.90
-1.56%
 
CC5.F Coca-Cola Consolidated, Inc.
1,340.00
-0.74%