Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.7200
+0.1000
+(2.76%)
At close: March 10 at 4:00:01 PM EDT
3.5700
-0.15
(-4.03%)
After hours: March 10 at 7:07:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250321C00002500 | 2/7/2025 10:47 AM | 2.5 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00% | 8 | 73 | 526.56% |
| KOD250321C00005000 | 2/24/2025 10:42 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| KOD250321C00007500 | 3/3/2025 3:33 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| KOD250321C00010000 | 2/27/2025 3:45 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| KOD250321C00012500 | 1/13/2025 12:01 PM | 12.5 | 0.61 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 5 | 713.28% |
| KOD250321C00015000 | 1/8/2025 1:39 PM | 15 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 26 | 628.13% |
| KOD250321C00020000 | 1/31/2025 2:46 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 713.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250321P00002500 | 1/28/2025 12:50 PM | 2.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 582.03% |
| KOD250321P00005000 | 2/24/2025 3:02 PM | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| KOD250321P00007500 | 2/3/2025 3:50 PM | 7.5 | 2.05 | 2.85 | 4.00 | 0.00 | 0.00% | 4 | 44 | 365.63% |
| KOD250321P00012500 | 12/12/2024 11:26 AM | 12.5 | 4.60 | 4.60 | 6.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PRLD Prelude Therapeutics Incorporated
0.6700
-8.97%
ACAD ACADIA Pharmaceuticals Inc.
17.19
-2.11%
GLUE Monte Rosa Therapeutics, Inc.
6.03
-5.63%
NRIX Nurix Therapeutics, Inc.
13.59
-1.95%
AADI Aadi Bioscience, Inc.
1.9300
-8.96%
PBYI Puma Biotechnology, Inc.
3.4250
-2.42%
AKRO Akero Therapeutics, Inc.
41.68
-1.04%
AFMD Affimed N.V.
0.9249
-6.76%
EYPT EyePoint Pharmaceuticals, Inc.
7.09
-0.56%
DNTH Dianthus Therapeutics, Inc.
24.34
+1.29%