NEEIX Needham Growth Institutional

65.38

0.00%

 

TEGYX Touchstone Mid Cap Growth Y

43.55

0.00%

 

INPSX ProFunds Internet UltraSector Svc

39.59

+0.87%

 

INPIX ProFunds Internet UltraSector Inv

62.25

+0.86%

 

BDAUX Baron Durable Advantage Fund

29.90

0.00%

 

VEIPX Vanguard Equity Income Fund

43.80

-0.59%

 

FIJYX Fidelity Advisor Biotechnology Z

30.23

+0.63%

 

FBTTX Fidelity Advisor Biotechnology Fund

24.98

+0.60%

 

FBTIX Fidelity Advisor Biotechnology Fund

30.17

+0.60%

 

GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P

25.68

+0.59%

 

TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6

25.68

+0.59%

 

FBTAX Fidelity Advisor Biotechnology Fund

27.46

+0.59%

 

NCSRX Nuveen High Yield Income R6

18.11

+0.58%

 

TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl

26.06

+0.58%

 

NCOIX Nuveen High Yield Income I

18.02

+0.57%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.47

-0.47%

 

TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A

25.83

+0.54%

 

WAYEX Waycross Managed Risk Equity Fund

17.17

0.00%

 

EGIIX Eaton Vance Greater India I

40.15

+0.53%

 

RISAX Manning & Napier Rainier Intl Discv S

23.03

-0.48%

 

NSRIX Northern Global Sustainability Index Fund

23.21

-0.77%

 

NSRKX Northern Global Sustainability Index Fund

23.23

-0.73%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.64

+0.43%

 

GBATX GMO Strategic Opportunities Allc III

16.89

-0.53%

 

IRSVX Voya Target Retirement 2055 I

14.93

-0.67%

 

IRSOX Voya Target Retirement 2040 I

15.13

-0.59%

 

IRSQX Voya Target Retirement 2050 I

15.42

-0.64%

 

FTGMX Franklin Growth Allocation R6

20.87

-0.52%

 

NPSRX Nuveen Preferred Secs & Inc I

15.60

+0.36%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.22

+0.25%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

36.49

+0.25%

 

FGKMX Fidelity Advisor Communication ServicesZ

122.11

+0.24%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.27

+0.24%

 

FGJMX Fidelity Advisor Communication ServicesI

121.36

+0.23%

 

FBMPX Fidelity Select Communication Services Portfolio

121.45

+0.23%

 

FGEMX Fidelity Advisor Communication ServicesM

118.01

+0.23%

 

FGHMX Fidelity Advisor Communication ServicesC

114.53

+0.23%

 

FGDMX Fidelity Advisor Communication ServicesA

119.58

+0.23%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

32.54

+0.22%

 

NWQIX Nuveen Flexible Income I

18.86

+0.22%

 

GQGPX GQG Partners Emerging Markets Equity Inv

16.46

+0.18%

 

GQGIX GQG Partners Emerging Markets EquityInst

16.55

+0.18%

 

GQGRX GQG Partners Emerging Markets Equity R6

16.56

+0.18%

 

BPTUX Baron Partners R6

224.45

+0.16%

 

BPTRX Baron Partners Retail

214.95

+0.15%

 

BPTIX Baron Partners Institutional

224.49

+0.15%

 

KTCAX DWS Science and Technology A

40.27

+0.15%

 

KTCSX DWS Science and Technology S

41.94

+0.14%

 

VTIFX Vanguard Total Intl Bd Idx Institutional

29.44

+0.14%

 

UPAAX Upright Assets Allocation Plus

15.24

+0.13%

 

HFSAX Hundredfold Select Alternative Inv

23.69

-0.17%

 

KTCIX DWS Science and Technology Inst

48.15

+0.12%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.50

+0.12%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.52

+0.12%

 

TSNIX T. Rowe Price Science & Tech I

52.35

+0.11%

 

MOJOX Donoghue Forlines Momentum I

15.24

+0.07%

 

CDSIX Calvert Short Duration Income Fund

15.76

0.00%

 

CDSRX Calvert Short Duration Income R6

15.76

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.79

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.79

0.00%

 

HMECX NexPoint Merger Arbitrage C

18.88

0.00%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

HMEAX NexPoint Merger Arbitrage A

19.46

0.00%

 

HMEZX NexPoint Merger Arbitrage Z

19.87

0.00%

 

PRMTX T. Rowe Price Comm & Tech Investor

162.77

+0.05%

 

TTMIX T. Rowe Price Comm & Tech I

163.55

+0.05%

 

GILPX Guggenheim Limited Duration P

24.44

0.00%

 

GIKRX Guggenheim Limited Duration R6

24.44

0.00%

 

GILHX Guggenheim Limited Duration Instl

24.45

0.00%

 

GILDX Guggenheim Limited Duration A

24.46

0.00%

 

TGVFX Touchstone Growth Opportunities A

51.72

0.00%

 

TGVYX Touchstone Growth Opportunities Y

55.50

0.00%

 

BTTRX American Century Zero Coupon 2025 Inv

112.70

+0.04%

 

TGVVX Touchstone Growth Opportunities Instl

57.03

0.00%

 

ACTVX American Century Zero Coupon 2025 Adv

105.49

+0.03%

 

AMFIX AAMA Income

23.93

0.00%

 

TEGAX Touchstone Mid Cap Growth A

40.53

+0.02%

 

TEGIX Touchstone Mid Cap Growth Inst

44.44

+0.02%

 

TFGRX Touchstone Mid Cap Growth R6

44.64

+0.02%

 

CFRZX Columbia Floating Rate Inst

33.58

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.76

0.00%

 

NFRAX Nuveen Floating Rate Income A

18.20

+0.63%

 

MAIPX MAI Managed Volatility Fund

15.44

0.00%

 

DIVPX MAI Managed Volatility Fund

16.29

0.00%

 

CVSOX Calamos Market Neutral Income R6

15.04

0.00%

 

CSDAX Calvert Short Duration Income A

15.65

0.00%

 

CVSCX Calamos Market Neutral Income C

15.31

0.00%

 

GMOLX GMO Opportunistic Income Fund

24.14

-0.04%

 

NFRFX Nuveen Floating Rate Income R6

18.30

+0.66%

 

NFRIX Nuveen Floating Rate Income I

18.22

+0.65%

 

GAAAX GMO Opportunistic Income R6

24.10

-0.03%

 

GIFSX Guggenheim Floating Rate Strats R6

24.27

0.00%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.26

0.00%

 

NWKCX Nationwide Geneva Small Cap Gr R6

90.39

-0.01%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

89.01

-0.01%

 

NWHZX Nationwide Geneva Small Cap Gr A

84.27

-0.01%

 

BIOUX Baron Opportunity Fund

52.51

-0.02%

 

BIOIX Baron Opportunity Fund

52.45

-0.02%

 

BIOPX Baron Opportunity Fund

48.97

-0.02%

 

GMODX GMO Opportunistic Income Fund

24.19

-0.03%