Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Kirin Holdings Company, Limited (KNBWY)

Compare
13.95
+0.11
+(0.79%)
At close: March 5 at 3:58:50 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202513.9113.9713.9013.9413.9474,400
Mar 4, 202513.9013.9013.8413.8413.8444,700
Mar 3, 202513.7213.8113.7213.7413.7464,400
Feb 28, 202513.7413.9013.5113.5413.5443,800
Feb 27, 202513.8013.9013.6913.6913.6938,700
Feb 26, 202513.5013.8713.5013.8313.8334,400
Feb 25, 202513.6513.6913.6213.6313.6374,500
Feb 24, 202513.5013.5513.4913.4913.4981,200
Feb 21, 202513.5113.5213.4913.5213.5299,800
Feb 20, 202513.3813.4513.3713.4113.4173,400
Feb 19, 202513.2213.3513.2213.3113.3184,800
Feb 18, 202513.2313.3312.9813.1013.10320,200
Feb 14, 202513.2213.2212.8013.0013.0068,200
Feb 13, 202512.9313.1412.7112.8412.84181,700
Feb 12, 202512.6712.6712.4012.5112.51164,800
Feb 11, 202512.5812.6612.5812.6612.6671,600
Feb 10, 202513.0813.0812.4112.6512.65109,100
Feb 7, 202512.6512.6612.6012.6112.6198,100
Feb 6, 202512.8713.0912.6412.7312.73144,000
Feb 5, 202512.4612.6412.4612.5312.53225,300
Feb 4, 202512.5512.8312.3912.3912.39143,100
Feb 3, 202512.4612.5712.3812.5012.50111,800
Jan 31, 202512.6912.7012.5912.5912.5972,600
Jan 30, 202512.8212.8312.7712.8112.8163,600
Jan 29, 202512.7512.7512.6712.6912.6977,300
Jan 28, 202512.3312.8712.3312.7912.79268,400
Jan 27, 202512.7912.8112.7412.7512.75132,900
Jan 24, 202512.4312.5212.4312.4612.46156,500
Jan 23, 202512.3212.4112.3112.4112.41154,600
Jan 22, 202512.8412.8412.3112.3612.36279,100
Jan 21, 202512.3612.4312.3612.3912.39315,600
Jan 17, 202512.3612.4012.2512.3112.31122,400
Jan 16, 202512.7912.7912.3112.3812.38307,500
Jan 15, 202512.5012.5012.2612.5012.5094,500
Jan 14, 202512.7612.7612.2712.2912.29386,600
Jan 13, 202512.5412.5512.4812.5112.51169,300
Jan 10, 202512.9712.9712.5112.5412.54101,800
Jan 8, 202512.6812.6812.6012.6312.63186,000
Jan 7, 202512.8013.2312.7312.7312.73249,300
Jan 6, 202512.8012.9112.8012.8712.87197,100
Jan 3, 202512.8013.0712.8012.9012.90147,700
Jan 2, 202512.8813.0312.8012.9612.9661,700
Dec 31, 202413.2713.5912.9812.9812.98118,300
Dec 30, 202412.8013.0812.8013.0813.08134,800
Dec 27, 202413.3213.3213.2113.2313.23123,600
Dec 26, 202413.0913.1912.9913.0913.09135,800
Dec 24, 202413.1613.1913.1413.1413.1464,900
Dec 23, 202413.1213.1613.1013.1113.11186,300
Dec 20, 202413.1013.3312.8013.2613.26178,000
Dec 19, 202413.5413.9013.1413.1913.19163,500
Dec 18, 202412.9813.6412.9813.4413.44142,600
Dec 17, 202414.0514.0513.6113.6713.6779,100
Dec 16, 202413.6014.1013.6013.7713.77279,800
Dec 13, 202413.6613.8613.4113.8613.8646,600
Dec 12, 202414.5014.5013.9813.9813.9867,500
Dec 11, 202413.2113.9513.2113.9513.9552,100
Dec 10, 202414.3914.3913.8813.9113.9184,900
Dec 9, 202413.5614.1613.5614.1414.1496,100
Dec 6, 202414.4214.6614.2014.2214.2260,600
Dec 5, 202413.7514.2013.7514.1214.1283,100
Dec 4, 202414.3114.4014.1714.1814.1850,800
Dec 3, 202414.0614.3714.0614.3314.33171,400
Dec 2, 202414.1914.2214.1514.2014.20116,800
Nov 29, 202413.9014.0413.9014.0414.0418,100
Nov 27, 202413.5913.6713.5613.5813.5891,500
Nov 26, 202413.7613.9013.6113.6513.6570,100
Nov 25, 202414.2514.2513.6813.6813.68117,000
Nov 22, 202413.2113.9013.2113.8113.8162,200
Nov 21, 202413.8913.9013.6913.6913.6964,800
Nov 20, 202413.5413.6013.5013.5413.5457,500
Nov 19, 202413.6813.6813.5713.6213.6295,100
Nov 18, 202414.1514.1513.6713.8013.80153,700
Nov 15, 202413.8714.1413.6013.6913.69188,200
Nov 14, 202413.8913.8913.6713.6813.6892,700
Nov 13, 202413.8813.8913.6213.6913.6957,900
Nov 12, 202414.1314.1313.7914.1214.1258,100
Nov 11, 202414.0014.4514.0014.0414.0487,000
Nov 8, 202414.2914.6914.2114.2314.2361,700
Nov 7, 202415.1115.1114.1114.4014.4064,700
Nov 6, 202414.7514.7514.3314.3314.3353,800
Nov 5, 202414.8815.1114.6714.8514.8540,000
Nov 4, 202414.9315.1514.6614.7014.7072,100
Nov 1, 202414.8815.1014.6614.8314.8344,700
Oct 31, 202414.7114.8114.7014.7414.7429,900
Oct 30, 202414.9815.0014.9014.9114.9144,300
Oct 29, 202415.1315.3514.9214.9214.9231,500
Oct 28, 202415.3115.4715.0915.0915.0944,100
Oct 25, 202414.9715.0414.9715.0415.0436,200
Oct 24, 202414.9715.0114.9414.9714.9724,400
Oct 23, 202414.8814.9014.8414.9014.9022,900
Oct 22, 202414.6814.7614.5614.5814.5822,100
Oct 21, 202414.8414.8614.6614.7014.7023,300
Oct 18, 202414.9915.2414.7514.7914.7946,600
Oct 17, 202415.0615.3014.7814.8214.82109,300
Oct 16, 202414.9815.1914.7615.1715.1743,900
Oct 15, 202415.1115.1114.8514.8914.8924,400
Oct 14, 202415.1315.3814.8514.9414.9420,200
Oct 11, 202415.2415.4915.0015.0415.0446,500
Oct 10, 202415.2915.4514.9915.0915.0932,400
Oct 9, 202415.4515.4514.8815.0015.0054,000
Oct 8, 202415.8015.8014.8514.8714.8742,200
Oct 7, 202414.9514.9814.9114.9814.9839,500
Oct 4, 202415.0215.0514.9815.0515.0516,400
Oct 3, 202414.9514.9914.9414.9814.9824,100
Oct 2, 202414.9614.9814.9314.9614.9646,600
Oct 1, 202414.5815.7614.5815.2115.2125,600
Sep 30, 202415.6015.8715.2515.2615.2624,600
Sep 27, 202415.4915.5815.4815.5015.5039,300
Sep 26, 202416.1916.2515.2815.4115.4122,100
Sep 25, 202415.1015.1115.0315.1115.1115,100
Sep 24, 202415.2015.3115.1715.3115.3113,400
Sep 23, 202415.2715.3615.2615.3515.3526,400
Sep 20, 202415.2315.2915.1915.2915.2922,200
Sep 19, 202415.2515.3515.2515.3415.3414,700
Sep 18, 202415.3215.4415.2315.4115.4118,800
Sep 17, 202415.4215.4315.3115.3315.3314,100
Sep 16, 202415.1715.4415.1215.1415.1424,300
Sep 13, 202415.3715.3715.2915.2915.2950,200
Sep 12, 202415.4315.8515.4315.7315.7317,600
Sep 11, 202415.4115.5415.4115.4115.4125,900
Sep 10, 202415.6815.8515.6815.7915.7920,700
Sep 9, 202415.7815.8515.7715.8015.8013,900
Sep 6, 202415.8015.8015.5715.5715.5742,300
Sep 5, 202415.4515.7615.4515.7515.75183,900
Sep 4, 202414.5915.4514.5915.3015.3033,800
Sep 3, 202414.9614.9714.8514.9414.9422,700
Aug 30, 202414.9615.1414.9615.0415.0420,900
Aug 29, 202415.3815.4315.3415.3415.3418,400
Aug 28, 202415.4415.4615.3815.3815.3815,900
Aug 27, 202415.3015.4015.3015.3815.3813,800
Aug 26, 202415.2115.2315.1615.1615.1614,300
Aug 23, 202414.9615.1914.9615.1915.1939,900
Aug 22, 202414.8214.8214.5014.7414.7415,800
Aug 21, 202414.5614.6714.5014.6414.6454,400
Aug 20, 202414.8814.8814.3514.3814.3826,800
Aug 19, 202413.6814.2513.6814.2514.2522,900
Aug 16, 202414.0014.0013.9313.9513.9523,500
Aug 15, 202413.5413.8713.4813.8113.8133,300
Aug 14, 202413.8613.9513.7813.8213.8238,200
Aug 13, 202413.7913.8113.6613.8113.8186,700
Aug 12, 202413.6413.7413.6413.7313.7358,500
Aug 9, 202413.5913.7413.4213.7213.7238,700
Aug 8, 202413.5814.0513.5813.6613.66143,400
Aug 7, 202413.4313.4913.2413.2413.24126,200
Aug 6, 202413.4013.7313.1713.7313.73108,300
Aug 5, 202413.4913.8213.4913.7613.7654,700
Aug 2, 202413.5013.6713.4813.6713.6736,300
Aug 1, 202413.5213.6913.5213.6713.6720,100
Jul 31, 202414.1114.1213.9613.9613.9646,500
Jul 30, 202413.6213.6513.5513.6113.6154,900
Jul 29, 202414.2514.2513.6513.6813.6851,700
Jul 26, 202413.6713.7313.6713.7313.7332,900
Jul 25, 202413.6313.6713.6113.6513.6559,200
Jul 24, 202413.5513.5713.4613.4713.4742,300
Jul 23, 202413.6113.6513.5913.6213.6259,800
Jul 22, 202413.6513.6513.2913.6313.6333,800
Jul 19, 202413.4313.7013.4313.5513.5519,600
Jul 18, 202413.7113.8013.6013.6113.6147,400
Jul 17, 202413.6013.6013.4313.4613.4636,900
Jul 16, 202413.2513.3513.2313.2813.2867,000
Jul 15, 202413.5113.5613.4913.4913.4941,700
Jul 12, 202413.5613.5813.5213.5213.5264,000
Jul 11, 202413.2713.5313.0113.4413.44115,500
Jul 10, 202413.1813.1913.1513.1513.1570,400
Jul 9, 202413.2413.3912.9713.0213.02106,800
Jul 8, 202413.0213.0212.9913.0213.02132,500
Jul 5, 202412.9112.9412.8512.9212.9270,900
Jul 3, 202413.2013.2012.9112.9512.9549,600
Jul 2, 202412.8812.9012.8412.8712.87180,300
Jul 1, 202412.9013.0112.8612.8612.86117,500
Jun 28, 202412.8712.9812.8512.8812.88191,300
Jun 27, 202413.2913.2912.9212.9212.9285,700
Jun 26, 202413.4113.4113.0813.1613.16107,100
Jun 25, 202413.2813.3613.2213.2813.28141,400
Jun 24, 202413.2013.2113.1513.1513.15243,000
Jun 21, 202413.1313.2513.0013.0013.0097,800
Jun 20, 202412.8112.9212.8112.9112.91120,700
Jun 18, 202413.0813.1013.0613.0813.08169,400
Jun 17, 202413.2513.3313.0013.1213.12117,800
Jun 14, 202413.5513.7613.3213.3813.3862,300
Jun 13, 202413.6813.7113.5513.6013.6044,500
Jun 12, 202413.8014.0113.5813.8813.8860,200
Jun 11, 202413.9013.9113.8413.8613.8673,500
Jun 10, 202414.3114.5914.1114.1314.1338,500
Jun 7, 202414.1714.2014.1214.1214.1220,800
Jun 6, 202414.1614.4714.1614.2214.2229,800
Jun 5, 202414.0414.3013.8214.2914.2937,100
Jun 4, 202414.1414.2314.1114.1714.1735,500
Jun 3, 202413.9414.0613.9114.0214.02137,200
May 31, 202413.3813.9113.3813.7713.7766,700
May 30, 202413.9813.9813.7913.7913.79126,300
May 29, 202413.4713.6513.4713.5813.58145,000
May 28, 202414.0814.1414.0214.0414.0479,300
May 24, 202413.9514.1013.9514.0414.0452,000
May 23, 202414.1014.4213.9513.9513.9555,700
May 22, 202414.0614.4614.0314.1414.1483,200
May 21, 202414.3514.3514.1714.2114.2159,400
May 20, 202414.4814.6114.3514.4514.4521,800
May 17, 202414.4114.4414.4014.4414.4427,900
May 16, 202414.7114.8514.4914.4914.49140,300
May 15, 202414.5014.7314.4414.7314.737,300
May 14, 202414.9914.9914.5014.6314.6322,100
May 13, 202414.8015.0014.5514.6114.6118,400
May 10, 202414.2814.8314.2814.8014.8020,900
May 9, 202414.7314.9414.5214.8114.8125,200
May 8, 202414.0014.4214.0014.4214.4237,400
May 7, 202414.7114.7114.5914.6914.6932,500
May 6, 202414.5514.9314.5514.9314.9322,000
May 3, 202414.8614.9514.7214.9514.9517,600
May 2, 202414.8815.0014.7614.9014.9026,400
May 1, 202414.6814.7014.5914.6114.6141,200
Apr 30, 202414.9014.9014.5814.5814.5858,500
Apr 29, 202415.0015.0014.6214.7414.7457,400
Apr 26, 202414.7514.8114.5014.5714.5779,000
Apr 25, 202414.6014.8514.5714.6514.6549,300
Apr 24, 202414.7914.9614.6014.6014.60111,200
Apr 23, 202414.7314.7914.7214.7914.7986,800
Apr 22, 202414.6514.6914.6214.6714.6760,600
Apr 19, 202414.4714.6014.3414.3714.3757,500
Apr 18, 202414.2414.2714.2214.2414.2460,200
Apr 17, 202414.2314.2414.1714.2414.24110,600
Apr 16, 202414.3014.3014.1514.2014.20118,200
Apr 15, 202414.2514.3314.0514.3014.3060,300
Apr 12, 202414.3014.3014.0014.0214.0225,300
Apr 11, 202414.2614.2613.9414.0114.0156,500
Apr 10, 202414.0214.0213.7013.9813.9830,400
Apr 9, 202414.4214.6114.1414.2014.2034,900
Apr 8, 202414.0014.2013.9114.1714.1762,500
Apr 5, 202413.9614.0013.9213.9613.9661,500
Apr 4, 202413.9413.9413.7013.7613.7652,200
Apr 3, 202413.7514.2513.6913.8113.8170,800
Apr 2, 202413.4013.7613.4013.7613.7697,100
Apr 1, 202413.8213.8213.6513.7913.79156,000
Mar 28, 202414.4014.4013.8013.8913.8934,100
Mar 27, 202414.1614.3113.8613.9313.9359,200
Mar 26, 202413.8113.8713.7513.8313.83131,300
Mar 25, 202413.8113.8213.7713.7713.77177,200
Mar 22, 202413.9213.9713.9113.9413.9457,600
Mar 21, 202413.5513.9813.5513.9213.9229,900
Mar 20, 202413.8714.0213.8714.0214.0232,500
Mar 19, 202413.9314.0513.9114.0514.0561,100
Mar 18, 202413.8514.0813.8514.0014.0040,800
Mar 15, 202414.0214.0213.9413.9913.9966,200
Mar 14, 202413.8214.0013.8213.8913.8967,900
Mar 13, 202413.4213.8713.4213.8013.8025,500
Mar 12, 202413.8013.8913.8013.8513.8574,700
Mar 11, 202413.4613.8413.4613.8413.8450,700
Mar 8, 202413.5613.9313.5613.8413.8461,600
Mar 7, 202413.6013.9213.6013.8913.89100,200
Mar 6, 202413.4213.8513.4213.7713.7786,500

Related Tickers

CABGY Carlsberg A/S
26.13
+0.23%
 
HEINY Heineken N.V.
43.34
+0.35%
 
TAP Molson Coors Beverage Company
59.30
-0.47%
 
CCU Compañía Cervecerías Unidas S.A.
14.57
+3.41%
 
BUD Anheuser-Busch InBev SA/NV
62.23
+1.88%
 
SAM The Boston Beer Company, Inc.
237.66
-0.56%
 
ABEV Ambev S.A.
2.1900
+4.78%
 
ABI.BR Anheuser-Busch InBev SA/NV
57.70
-1.37%
 
STZ Constellation Brands, Inc.
174.18
+0.94%