Unlock stock picks and a broker-level newsfeed that powers Wall Street.
139.00
-7.00
(-4.79%)
At close: March 13 at 1:19:50 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 146.00 | 149.00 | 138.00 | 139.00 | 139.00 | 1,147,450 |
| Mar 12, 2025 | 145.00 | 154.00 | 145.00 | 146.00 | 146.00 | 277,120 |
| Mar 11, 2025 | 148.00 | 153.00 | 146.00 | 146.00 | 146.00 | 318,086 |
| Mar 10, 2025 | 142.00 | 150.00 | 140.00 | 150.00 | 150.00 | 1,103,891 |
| Mar 9, 2025 | 148.00 | 148.00 | 139.00 | 142.00 | 142.00 | 1,260,887 |
| Mar 6, 2025 | 155.00 | 160.00 | 140.00 | 145.00 | 145.00 | 3,890,056 |
| Mar 5, 2025 | 164.00 | 176.00 | 151.00 | 154.00 | 154.00 | 1,488,319 |
| Mar 4, 2025 | 153.00 | 170.00 | 150.00 | 164.00 | 164.00 | 3,241,291 |
| Mar 3, 2025 | 151.00 | 155.00 | 148.00 | 152.00 | 152.00 | 936,750 |
| Mar 2, 2025 | 147.00 | 150.00 | 146.00 | 150.00 | 150.00 | 468,742 |
| Feb 24, 2025 | 151.00 | 152.00 | 145.00 | 147.00 | 147.00 | 540,389 |
| Feb 23, 2025 | 151.00 | 154.00 | 148.00 | 151.00 | 151.00 | 418,937 |
| Feb 20, 2025 | 151.00 | 155.00 | 150.00 | 151.00 | 151.00 | 946,185 |
| Feb 19, 2025 | 152.00 | 157.00 | 146.00 | 151.00 | 151.00 | 1,311,914 |
| Feb 18, 2025 | 153.00 | 157.00 | 149.00 | 150.00 | 150.00 | 1,984,492 |
| Feb 17, 2025 | 154.00 | 155.00 | 149.00 | 151.00 | 151.00 | 850,709 |
| Feb 16, 2025 | 158.00 | 161.00 | 148.00 | 151.00 | 151.00 | 1,563,627 |
| Feb 13, 2025 | 158.00 | 166.00 | 150.00 | 158.00 | 158.00 | 2,271,274 |
| Feb 12, 2025 | 158.00 | 160.00 | 154.00 | 158.00 | 158.00 | 1,657,848 |
| Feb 11, 2025 | 161.00 | 165.00 | 157.00 | 157.00 | 157.00 | 1,770,369 |
| Feb 10, 2025 | 167.00 | 173.00 | 161.00 | 161.00 | 161.00 | 7,172,700 |
| Feb 9, 2025 | 146.00 | 168.00 | 146.00 | 166.00 | 166.00 | 8,524,763 |
| Feb 6, 2025 | 141.00 | 150.00 | 134.00 | 150.00 | 150.00 | 6,625,890 |
| Feb 5, 2025 | 163.00 | 171.00 | 136.00 | 136.00 | 136.00 | 8,751,842 |
| Feb 4, 2025 | 155.00 | 168.00 | 147.00 | 165.00 | 165.00 | 9,122,777 |
| Feb 3, 2025 | 235.00 | 237.00 | 156.00 | 160.00 | 160.00 | 25,785,339 |
| Feb 2, 2025 | 235.00 | 238.00 | 232.00 | 236.00 | 236.00 | 1,912,981 |
| Jan 29, 2025 | 227.00 | 242.00 | 222.00 | 236.00 | 236.00 | 5,856,279 |
| Jan 28, 2025 | 217.00 | 232.00 | 213.00 | 229.00 | 229.00 | 11,488,362 |
| Jan 27, 2025 | 210.00 | 220.00 | 199.00 | 219.00 | 219.00 | 6,913,005 |
| Jan 26, 2025 | 221.00 | 226.00 | 197.00 | 213.00 | 213.00 | 11,889,693 |
| Jan 23, 2025 | 215.00 | 221.00 | 208.00 | 220.00 | 220.00 | 3,677,074 |
| Jan 22, 2025 | 222.00 | 230.00 | 197.00 | 215.00 | 215.00 | 15,863,207 |
| Jan 21, 2025 | 289.00 | 302.00 | 202.00 | 216.00 | 216.00 | 14,596,266 |
| Jan 20, 2025 | 290.00 | 295.00 | 284.00 | 292.00 | 292.00 | 3,880,034 |
| Jan 19, 2025 | 287.00 | 284.00 | 337.00 | 289.00 | 289.00 | 9,265,754 |
| Jan 16, 2025 | 289.00 | 293.00 | 285.00 | 289.00 | 289.00 | 2,399,017 |
| Jan 15, 2025 | 279.00 | 293.00 | 272.00 | 287.00 | 287.00 | 8,650,601 |
| Jan 14, 2025 | 266.00 | 283.00 | 262.00 | 279.00 | 279.00 | 8,395,102 |
| Jan 13, 2025 | 311.00 | 311.00 | 231.00 | 265.00 | 265.00 | 18,129,192 |
| Jan 12, 2025 | 300.00 | 327.00 | 298.00 | 311.00 | 311.00 | 3,296,660 |
| Jan 9, 2025 | 290.00 | 300.00 | 290.00 | 298.00 | 298.00 | 2,527,416 |
| Jan 8, 2025 | 284.00 | 296.00 | 272.00 | 288.00 | 288.00 | 9,980,762 |
| Jan 7, 2025 | 287.00 | 295.00 | 285.00 | 286.00 | 286.00 | 9,258,314 |
| Jan 6, 2025 | 270.00 | 289.00 | 267.00 | 287.00 | 287.00 | 9,067,151 |
| Jan 5, 2025 | 267.00 | 275.00 | 255.00 | 273.00 | 273.00 | 9,030,996 |
| Dec 31, 2024 | 255.00 | 270.00 | 250.00 | 268.00 | 268.00 | 14,500,464 |
| Dec 30, 2024 | 235.00 | 254.00 | 231.00 | 253.00 | 253.00 | 11,856,740 |
| Dec 29, 2024 | 216.00 | 236.00 | 216.00 | 236.00 | 236.00 | 7,060,424 |
| Dec 26, 2024 | 223.00 | 223.00 | 213.00 | 217.00 | 217.00 | 701,828 |
| Dec 25, 2024 | 217.00 | 226.00 | 215.00 | 218.00 | 218.00 | 8,725,219 |
| Dec 24, 2024 | 203.00 | 220.00 | 198.00 | 216.00 | 216.00 | 14,082,103 |
| Dec 23, 2024 | 251.00 | 258.00 | 187.00 | 201.00 | 201.00 | 22,160,607 |
| Dec 22, 2024 | 240.00 | 250.00 | 230.00 | 250.00 | 250.00 | 7,670,257 |
| Dec 19, 2024 | 233.00 | 240.00 | 182.00 | 240.00 | 240.00 | 29,065,017 |
| Dec 18, 2024 | 209.00 | 236.00 | 207.00 | 236.00 | 236.00 | 13,071,865 |
| Dec 17, 2024 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 4,719,077 |
| Dec 16, 2024 | 198.00 | 204.00 | 196.00 | 202.00 | 202.00 | 5,976,697 |
| Dec 15, 2024 | 186.00 | 205.00 | 186.00 | 198.00 | 198.00 | 8,922,971 |
| Dec 12, 2024 | 191.00 | 195.00 | 174.00 | 187.00 | 187.00 | 13,574,559 |
| Dec 11, 2024 | 175.00 | 191.00 | 169.00 | 190.00 | 190.00 | 13,115,025 |
| Dec 10, 2024 | 163.00 | 174.00 | 156.00 | 174.00 | 174.00 | 12,376,775 |
| Dec 9, 2024 | 160.00 | 166.00 | 155.00 | 162.00 | 162.00 | 12,978,509 |
| Dec 8, 2024 | 140.00 | 162.00 | 135.00 | 159.00 | 159.00 | 13,502,841 |
| Dec 5, 2024 | 100.00 | 130.00 | 100.00 | 130.00 | 130.00 | 16,719,176 |
| Dec 4, 2024 | 99.80 | 99.80 | 96.00 | 99.00 | 99.00 | 613,006 |
| Dec 3, 2024 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 62,632 |
| Dec 2, 2024 | 98.00 | 98.00 | 96.50 | 98.00 | 98.00 | 112,050 |
| Nov 28, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Nov 27, 2024 | 99.00 | 99.00 | 98.10 | 99.00 | 99.00 | 135,750 |
| Nov 26, 2024 | 98.50 | 99.90 | 98.00 | 99.90 | 99.90 | 25,532 |
| Nov 25, 2024 | 99.90 | 100.00 | 98.10 | 100.00 | 100.00 | 226,550 |
| Nov 24, 2024 | 98.50 | 101.00 | 97.00 | 99.90 | 99.90 | 45,776 |
| Nov 21, 2024 | 98.80 | 98.80 | 95.20 | 98.50 | 98.50 | 206,725 |
| Nov 20, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 358,244 |
| Nov 19, 2024 | 104.00 | 104.00 | 99.50 | 99.70 | 99.70 | 295,212 |
| Nov 18, 2024 | 103.00 | 103.00 | 99.10 | 100.00 | 100.00 | 728,831 |
| Nov 17, 2024 | 104.00 | 105.00 | 99.00 | 103.00 | 103.00 | 1,509,626 |
| Nov 14, 2024 | 102.00 | 103.00 | 99.00 | 103.00 | 103.00 | 146,614 |
| Nov 13, 2024 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 276,713 |
| Nov 12, 2024 | 105.00 | 105.00 | 99.20 | 102.00 | 102.00 | 148,658 |
| Nov 11, 2024 | 104.00 | 104.00 | 99.00 | 100.00 | 100.00 | 845,409 |
| Nov 10, 2024 | 105.00 | 105.00 | 100.00 | 103.00 | 103.00 | 702,061 |
| Nov 7, 2024 | 106.00 | 106.00 | 99.10 | 101.00 | 101.00 | 150,622 |
| Nov 6, 2024 | 103.00 | 104.00 | 98.00 | 104.00 | 104.00 | 160,811 |
| Nov 5, 2024 | 102.00 | 102.00 | 96.50 | 100.00 | 100.00 | 68,400 |
| Nov 4, 2024 | 107.00 | 107.00 | 98.60 | 99.50 | 99.50 | 352,269 |
| Nov 3, 2024 | 96.70 | 111.00 | 94.80 | 101.00 | 101.00 | 1,828,062 |
| Oct 31, 2024 | 96.90 | 100.00 | 96.70 | 98.20 | 98.20 | 140,466 |
| Oct 30, 2024 | 97.50 | 97.60 | 94.40 | 96.90 | 96.90 | 186,180 |
| Oct 29, 2024 | 96.50 | 99.90 | 94.00 | 96.20 | 96.20 | 488,675 |
| Oct 28, 2024 | 97.10 | 100.10 | 95.20 | 95.90 | 95.90 | 228,925 |
| Oct 27, 2024 | 104.00 | 104.00 | 90.20 | 97.10 | 97.10 | 1,403,380 |
| Oct 24, 2024 | 100.00 | 103.00 | 99.80 | 99.80 | 99.80 | 212,002 |
| Oct 23, 2024 | 108.00 | 109.00 | 98.10 | 98.10 | 98.10 | 1,258,169 |
| Oct 22, 2024 | 108.00 | 113.00 | 104.00 | 108.00 | 108.00 | 412,505 |
| Oct 21, 2024 | 116.00 | 116.00 | 103.00 | 108.00 | 108.00 | 694,679 |
| Oct 20, 2024 | 115.00 | 128.00 | 113.00 | 116.00 | 116.00 | 1,496,389 |
| Oct 17, 2024 | 106.00 | 118.00 | 102.00 | 117.00 | 117.00 | 2,545,817 |
| Oct 16, 2024 | 100.70 | 110.00 | 100.70 | 102.00 | 102.00 | 370,788 |
| Oct 15, 2024 | 101.00 | 114.00 | 100.00 | 106.00 | 106.00 | 1,675,317 |
| Oct 14, 2024 | 97.00 | 103.00 | 95.70 | 95.70 | 95.70 | 217,100 |
| Oct 13, 2024 | 102.00 | 105.00 | 97.50 | 97.50 | 97.50 | 476,007 |
| Oct 10, 2024 | 100.00 | 102.00 | 97.00 | 97.00 | 97.00 | 952,401 |
| Oct 9, 2024 | 95.00 | 99.90 | 95.00 | 99.90 | 99.90 | 23,840 |
| Oct 8, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Oct 7, 2024 | 99.50 | 99.90 | 99.50 | 99.90 | 99.90 | 1,300 |
| Oct 6, 2024 | 99.50 | 100.00 | 99.50 | 99.90 | 99.90 | 102,710 |
| Oct 3, 2024 | 99.50 | 99.90 | 99.50 | 99.90 | 99.90 | 1,500 |
| Oct 2, 2024 | 100.00 | 100.00 | 95.00 | 99.90 | 99.90 | 100,360 |
| Oct 1, 2024 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | 11,258 |
| Sep 30, 2024 | 102.00 | 102.00 | 96.10 | 99.00 | 99.00 | 50,570 |
| Sep 29, 2024 | 102.00 | 109.00 | 98.00 | 99.70 | 99.70 | 2,593,613 |
| Sep 26, 2024 | 102.00 | 102.00 | 99.00 | 101.00 | 101.00 | 573,900 |
| Sep 25, 2024 | 93.50 | 103.00 | 93.50 | 100.40 | 100.40 | 1,002,274 |
| Sep 24, 2024 | 94.00 | 94.00 | 84.90 | 93.90 | 93.90 | 51,105 |
| Sep 23, 2024 | 87.00 | 94.00 | 85.50 | 94.00 | 94.00 | 311,598 |
| Sep 22, 2024 | 92.30 | 92.30 | 83.00 | 89.90 | 89.90 | 10,949 |
| Sep 19, 2024 | 87.40 | 91.80 | 87.40 | 91.80 | 91.80 | 155 |
| Sep 18, 2024 | 91.90 | 92.60 | 86.40 | 92.00 | 92.00 | 20,350 |
| Sep 17, 2024 | 92.90 | 92.90 | 84.50 | 90.90 | 90.90 | 19,038 |
| Sep 16, 2024 | 88.10 | 91.90 | 88.10 | 91.90 | 91.90 | 300 |
| Sep 12, 2024 | 88.90 | 92.80 | 84.50 | 92.70 | 92.70 | 28,005 |
| Sep 11, 2024 | 88.20 | 93.70 | 88.20 | 93.50 | 93.50 | 55,552 |
| Sep 10, 2024 | 89.30 | 94.00 | 86.00 | 92.80 | 92.80 | 18,900 |
| Sep 9, 2024 | 90.00 | 94.00 | 88.90 | 94.00 | 94.00 | 26,700 |
| Sep 8, 2024 | 93.80 | 93.80 | 93.50 | 93.50 | 93.50 | 53,745 |
| Sep 5, 2024 | 89.30 | 93.90 | 89.30 | 90.00 | 90.00 | 34,850 |
| Sep 4, 2024 | 93.90 | 93.90 | 88.40 | 93.90 | 93.90 | 54,350 |
| Sep 3, 2024 | 95.90 | 95.90 | 85.60 | 93.00 | 93.00 | 29,450 |
| Sep 2, 2024 | 94.80 | 96.00 | 94.80 | 94.80 | 94.80 | 17,900 |
| Sep 1, 2024 | 99.40 | 99.40 | 90.00 | 91.10 | 91.10 | 137,802 |
| Aug 29, 2024 | 98.50 | 99.90 | 94.00 | 98.50 | 98.50 | 20,885 |
| Aug 28, 2024 | 91.00 | 98.50 | 87.20 | 98.30 | 98.30 | 268,831 |
| Aug 27, 2024 | 88.80 | 91.70 | 88.80 | 91.70 | 91.70 | 1,550 |
| Aug 26, 2024 | 90.80 | 90.80 | 84.60 | 88.80 | 88.80 | 5,720 |
| Aug 25, 2024 | 89.00 | 89.00 | 84.60 | 89.00 | 89.00 | 1,260 |
| Aug 22, 2024 | 85.00 | 91.00 | 82.00 | 89.00 | 89.00 | 68,210 |
| Aug 21, 2024 | 86.00 | 86.00 | 81.70 | 85.00 | 85.00 | 20,078 |
| Aug 20, 2024 | 83.00 | 86.10 | 82.00 | 85.90 | 85.90 | 35,932 |
| Aug 19, 2024 | 83.50 | 83.50 | 83.30 | 83.50 | 83.50 | 7,000 |
| Aug 18, 2024 | 80.20 | 84.00 | 80.20 | 84.00 | 84.00 | 1,740 |
| Aug 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 14, 2024 | 84.50 | 84.50 | 79.80 | 84.00 | 84.00 | 72,862 |
| Aug 13, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 31,090 |
| Aug 12, 2024 | 84.60 | 84.60 | 80.00 | 82.00 | 82.00 | 12,603 |
| Aug 11, 2024 | 83.00 | 90.00 | 80.00 | 81.00 | 81.00 | 126,497 |
| Aug 8, 2024 | 84.70 | 85.90 | 78.00 | 80.00 | 80.00 | 92,866 |
| Aug 7, 2024 | 83.00 | 89.00 | 79.00 | 89.00 | 89.00 | 61,122 |
| Aug 6, 2024 | 83.00 | 83.00 | 78.00 | 82.60 | 82.60 | 15,010 |
| Aug 5, 2024 | 84.20 | 85.90 | 74.80 | 81.40 | 81.40 | 26,531 |
| Aug 4, 2024 | 91.00 | 92.90 | 82.60 | 82.70 | 82.70 | 94,690 |
| Aug 1, 2024 | 93.50 | 93.50 | 87.50 | 90.90 | 90.90 | 77,855 |
| Jul 31, 2024 | 95.50 | 96.80 | 88.90 | 91.50 | 91.50 | 58,227 |
| Jul 30, 2024 | 96.00 | 99.00 | 93.50 | 93.50 | 93.50 | 49,000 |
| Jul 29, 2024 | 97.80 | 97.80 | 94.20 | 94.60 | 94.60 | 62,589 |
| Jul 28, 2024 | 95.40 | 98.10 | 92.20 | 94.00 | 94.00 | 25,603 |
| Jul 25, 2024 | 92.20 | 100.40 | 92.20 | 94.00 | 94.00 | 112,830 |
| Jul 24, 2024 | 102.00 | 102.00 | 95.70 | 97.00 | 97.00 | 8,660 |
| Jul 23, 2024 | 102.00 | 102.00 | 96.00 | 100.70 | 100.70 | 5,010 |
| Jul 22, 2024 | 98.40 | 102.00 | 94.30 | 101.00 | 101.00 | 30,760 |
| Jul 21, 2024 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | 160 |
| Jul 18, 2024 | 103.00 | 103.00 | 93.10 | 97.00 | 97.00 | 205,064 |
| Jul 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1,000 |
| Jul 16, 2024 | 104.00 | 105.00 | 98.80 | 103.00 | 103.00 | 20,600 |
| Jul 15, 2024 | 105.00 | 105.00 | 102.00 | 104.00 | 104.00 | 22,600 |
| Jul 14, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| Jul 11, 2024 | 104.00 | 104.00 | 97.50 | 98.20 | 98.20 | 752 |
| Jul 10, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 200 |
| Jul 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 200 |
| Jul 8, 2024 | 110.00 | 112.00 | 100.00 | 100.00 | 100.00 | 293,487 |
| Jul 4, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 441 |
| Jul 3, 2024 | 109.00 | 109.00 | 102.00 | 106.00 | 106.00 | 22,292 |
| Jul 2, 2024 | 115.00 | 115.00 | 101.00 | 107.00 | 107.00 | 51,750 |
| Jul 1, 2024 | 116.00 | 116.00 | 105.00 | 111.00 | 111.00 | 12,520 |
| Jun 30, 2024 | 109.00 | 114.00 | 104.00 | 110.00 | 110.00 | 33,780 |
| Jun 27, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | 2,350 |
| Jun 26, 2024 | 111.00 | 111.00 | 101.00 | 106.00 | 106.00 | 31,371 |
| Jun 25, 2024 | 115.00 | 120.00 | 107.00 | 111.00 | 111.00 | 39,445 |
| Jun 24, 2024 | 107.00 | 112.00 | 106.00 | 112.00 | 112.00 | 39,056 |
| Jun 23, 2024 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | 139,569 |
| Jun 20, 2024 | 114.00 | 120.00 | 98.80 | 98.80 | 98.80 | 904,894 |
| Jun 19, 2024 | 119.00 | 120.00 | 101.00 | 114.00 | 114.00 | 1,226,954 |
| Jun 13, 2024 | 111.00 | 118.00 | 109.00 | 114.00 | 114.00 | 275,792 |
| Jun 12, 2024 | 108.00 | 123.00 | 97.90 | 102.00 | 102.00 | 2,213,638 |
| Jun 11, 2024 | 99.80 | 108.00 | 99.80 | 103.00 | 103.00 | 167,431 |
| Jun 10, 2024 | 102.00 | 105.00 | 96.90 | 105.00 | 105.00 | 4,316,169 |
| Jun 9, 2024 | 94.00 | 102.00 | 90.00 | 102.00 | 102.00 | 1,329,436 |
| Jun 6, 2024 | 90.00 | 105.00 | 89.00 | 89.00 | 89.00 | 5,769,358 |
| Jun 5, 2024 | 85.50 | 90.00 | 81.80 | 88.50 | 88.50 | 1,211,987 |
| Jun 4, 2024 | 92.40 | 92.40 | 87.40 | 90.00 | 90.00 | 6,621 |
| Jun 3, 2024 | 88.00 | 93.50 | 88.00 | 92.00 | 92.00 | 30,443 |
| Jun 2, 2024 | 93.70 | 93.70 | 89.10 | 92.50 | 92.50 | 17,531 |
| May 30, 2024 | 93.90 | 93.90 | 86.70 | 93.70 | 93.70 | 12,119 |
| May 29, 2024 | 95.90 | 97.50 | 91.20 | 91.20 | 91.20 | 11,001 |
| May 28, 2024 | 93.20 | 96.00 | 91.20 | 95.90 | 95.90 | 63,435 |
| May 27, 2024 | 98.60 | 98.70 | 93.60 | 97.80 | 97.80 | 37,000 |
| May 26, 2024 | 99.40 | 99.70 | 91.80 | 98.50 | 98.50 | 106,600 |
| May 23, 2024 | 79.90 | 96.50 | 79.90 | 96.50 | 96.50 | 982,692 |
| May 22, 2024 | 79.90 | 79.90 | 77.10 | 79.90 | 79.90 | 385 |
| May 21, 2024 | 78.20 | 78.20 | 77.00 | 77.00 | 77.00 | 474,990 |
| May 20, 2024 | 81.40 | 82.00 | 78.20 | 80.90 | 80.90 | 50,020 |
| May 19, 2024 | 80.10 | 81.90 | 78.00 | 78.00 | 78.00 | 78 |
| May 16, 2024 | 82.00 | 82.00 | 78.00 | 79.90 | 79.90 | 58,811 |
| May 15, 2024 | 80.30 | 84.30 | 77.00 | 80.20 | 80.20 | 3,400,648 |
| May 14, 2024 | 72.30 | 74.80 | 70.20 | 73.00 | 73.00 | 629,621 |
| May 13, 2024 | 72.50 | 73.80 | 69.50 | 70.50 | 70.50 | 173,507 |
| May 12, 2024 | 71.50 | 73.80 | 68.60 | 71.80 | 71.80 | 467,476 |
| May 9, 2024 | 81.50 | 81.70 | 70.30 | 70.30 | 70.30 | 2,034,592 |
| May 8, 2024 | 84.80 | 88.00 | 79.20 | 80.00 | 80.00 | 6,298,774 |
| May 7, 2024 | 81.70 | 87.50 | 80.70 | 85.00 | 85.00 | 318,748 |
| May 6, 2024 | 92.90 | 93.00 | 81.80 | 83.50 | 83.50 | 2,834,588 |
| May 5, 2024 | 94.80 | 94.80 | 90.50 | 90.50 | 90.50 | 7,600 |
| May 2, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| May 1, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 30, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 29, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 28, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 25, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 24, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 23, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 22, 2024 | 94.80 | 99.70 | 94.80 | 99.70 | 99.70 | 5,150 |
| Apr 21, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 18, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 17, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 16, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 15, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 14, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 8, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 3, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 2, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Apr 1, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 31, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 28, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 27, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 26, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 24, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 21, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 20, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 19, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 18, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 10 |
| Mar 17, 2024 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 112,901 |
| Mar 14, 2024 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 258,000 |
| Mar 13, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
Related Tickers
EMIRATES.KW Kuwait Emirates Holding Company K.S.C.P.
53.00
0.00%
TAMINV.KW Tamdeen Investment Company - KSCP
720.00
0.00%
COAST.KW Coast Investment & Development Company K.S.C.P.
68.50
-1.30%
SECH.KW The Securities House K.S.C.P.
72.80
-0.82%
ALOLA.KW First Investment Company K.S.C.P.
40.40
-2.65%
ALDEERA.KW Al-Deera Holding Company K.P.S.C.
409.00
+2.25%
EKTTITAB.KW Ekttitab Holding Company K.S.C Public
13.90
+5.30%
GIH.KW Gulf Investment House - KPSC
587.00
-0.51%
MARKAZ.KW Kuwait Financial Centre - KPSC
150.00
+0.67%
NIH.KW National International Holding Company K.S.C.P.
162.00
-2.99%