14.33
+0.23
+(1.63%)
At close: 3:47:33 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 13.75 | 14.79 | 13.75 | 14.33 | 14.33 | 11,172 |
| Jan 14, 2025 | 15.00 | 15.00 | 14.03 | 14.10 | 14.10 | 92,536 |
| Jan 13, 2025 | 15.53 | 15.84 | 14.76 | 14.76 | 14.76 | 34,898 |
| Jan 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 11,870 |
| Jan 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 29,591 |
| Jan 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 18,116 |
| Jan 7, 2025 | 15.80 | 15.85 | 15.23 | 15.23 | 15.23 | 28,741 |
| Jan 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 58,140 |
| Jan 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 20,675 |
| Jan 2, 2025 | 15.00 | 15.00 | 14.70 | 14.95 | 14.95 | 53,279 |
| Jan 1, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 31,007 |
| Dec 31, 2024 | 15.43 | 15.43 | 15.13 | 15.13 | 15.13 | 22,739 |
| Dec 30, 2024 | 15.17 | 15.43 | 14.87 | 15.43 | 15.43 | 47,546 |