Toronto - Delayed Quote CAD

Kits Eyecare Ltd. (KITS.TO)

Compare
8.50
+0.24
+(2.91%)
At close: January 21 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20258.258.648.258.508.50200,900
Jan 20, 20257.988.317.988.268.2668,800
Jan 17, 20257.308.007.307.907.90117,200
Jan 16, 20257.607.667.137.407.40143,600
Jan 15, 20257.607.727.607.607.6027,800
Jan 14, 20257.678.007.167.607.60124,900
Jan 13, 20257.897.897.667.677.6736,500
Jan 10, 20258.208.207.837.897.8952,700
Jan 9, 20258.068.238.068.198.1913,000
Jan 8, 20258.308.338.008.038.0328,500
Jan 7, 20258.138.348.138.308.3037,800
Jan 6, 20258.338.358.188.198.1940,100
Jan 3, 20258.358.368.308.318.318,100
Jan 2, 20258.448.508.308.308.3011,900
Dec 31, 20248.448.458.378.438.436,000
Dec 30, 20248.388.628.378.378.378,600
Dec 27, 20248.318.428.308.308.307,400
Dec 24, 20248.408.518.188.408.408,000
Dec 23, 20248.468.548.118.258.2525,600
Dec 20, 20248.328.538.328.518.5132,700
Dec 19, 20248.608.648.388.388.389,700
Dec 18, 20248.828.828.608.608.606,600
Dec 17, 20248.628.778.618.658.659,900
Dec 16, 20248.708.908.608.648.6424,000
Dec 13, 20248.838.978.688.688.6814,200
Dec 12, 20248.788.938.778.848.846,900
Dec 11, 20248.728.928.678.808.8010,800
Dec 10, 20248.659.028.448.678.6719,200
Dec 9, 20249.159.158.538.668.6629,100
Dec 6, 20249.099.178.958.958.9529,600
Dec 5, 20249.209.209.059.189.187,900
Dec 4, 20249.249.259.089.209.2049,900
Dec 3, 20248.879.308.879.299.2925,600
Dec 2, 20249.189.258.958.958.9518,600
Nov 29, 20248.859.198.859.199.1930,400
Nov 28, 20249.039.038.838.858.8536,500
Nov 27, 20248.879.008.809.009.00100,300
Nov 26, 20248.908.908.788.848.8461,100
Nov 25, 20248.878.948.818.858.8581,900
Nov 22, 20248.868.908.788.808.8015,700
Nov 21, 20248.868.918.828.868.868,000
Nov 20, 20248.768.908.768.858.857,600
Nov 19, 20248.738.938.738.858.859,800
Nov 18, 20249.009.138.728.728.7219,400
Nov 15, 20249.109.108.818.858.85110,100
Nov 14, 20249.139.149.089.099.0915,000
Nov 13, 20249.309.309.019.159.1517,900
Nov 12, 20249.279.279.009.139.1317,100
Nov 11, 20249.009.228.729.009.0076,100
Nov 8, 20249.119.359.039.039.0350,800
Nov 7, 20249.589.799.369.369.3645,700
Nov 6, 202410.0110.369.659.799.7932,900
Nov 5, 20249.9710.119.9310.0010.0019,900
Nov 4, 20249.8910.039.749.989.9812,000
Nov 1, 202410.0610.069.869.969.9617,500
Oct 31, 20249.8310.099.7210.0910.0926,100
Oct 30, 202410.0410.049.899.899.898,000
Oct 29, 20249.9410.169.8310.1610.1610,500
Oct 28, 202410.0910.099.939.979.974,200
Oct 25, 20249.9910.159.8110.1510.1520,100
Oct 24, 202410.3610.369.9010.0510.0514,400
Oct 23, 202410.2310.239.9810.0210.028,200
Oct 22, 202410.0710.399.9210.3910.3914,900
Oct 21, 202410.5010.509.9310.0610.0627,200
Oct 18, 202410.2910.5010.2910.4510.4514,200
Oct 17, 202410.8110.8110.3810.4210.4245,300
Oct 16, 202410.3610.7510.3610.6510.6523,600
Oct 15, 202410.7010.9010.4710.6310.6344,600
Oct 11, 202410.1810.6510.1810.6210.6217,600
Oct 10, 20249.9910.229.9910.1810.1810,000
Oct 9, 202410.2110.2310.1310.1810.184,300
Oct 8, 202410.1910.309.7910.3010.3027,700
Oct 7, 202410.2110.309.8310.3010.3037,500
Oct 4, 202410.2710.4410.1010.3410.3427,300
Oct 3, 202410.1310.5010.0710.5010.5015,300
Oct 2, 202410.3210.3610.1110.1110.117,000
Oct 1, 202410.3810.389.9510.1810.1826,200
Sep 30, 202410.1510.3410.1410.1910.1956,500
Sep 27, 20249.9510.259.9110.2010.2098,100
Sep 26, 20249.559.999.509.839.83101,500
Sep 25, 20249.349.619.189.499.4925,400
Sep 24, 20249.079.349.029.339.3317,200
Sep 23, 20249.229.469.109.199.1920,700
Sep 20, 20249.259.469.189.219.2127,100
Sep 19, 20249.659.669.349.459.4531,400
Sep 18, 20249.859.929.619.719.7121,200
Sep 17, 20249.8710.049.859.859.8565,700
Sep 16, 20249.8510.049.799.949.9410,400
Sep 13, 20249.9910.109.849.849.8454,400
Sep 12, 20249.8110.069.819.979.9742,000
Sep 11, 20249.7610.119.7210.0810.0821,900
Sep 10, 20249.859.859.719.789.7815,600
Sep 9, 202410.2210.229.789.889.8831,000
Sep 6, 202410.7010.709.639.989.98343,500
Sep 5, 202411.3011.4011.1011.3211.3287,700
Sep 4, 202410.9911.4910.9711.3011.3099,600
Sep 3, 202411.0011.0010.7610.9010.9013,900
Aug 30, 202411.2711.2710.8310.9710.9714,000
Aug 29, 202411.1711.1710.7211.0011.0016,000
Aug 28, 202411.0011.1910.8611.1411.1437,100
Aug 27, 202411.2011.2010.7510.9210.9229,800
Aug 26, 202411.0011.1510.8010.9910.9948,500
Aug 23, 202410.9311.0110.6810.6810.6810,400
Aug 22, 202410.7410.7610.6010.6210.6218,900
Aug 21, 202411.0511.1510.6410.6810.6828,500
Aug 20, 202411.7011.7511.0511.0611.0629,300
Aug 19, 202410.9411.7510.9011.5111.51127,500
Aug 16, 202410.4810.8010.3210.8010.8026,400
Aug 15, 20249.9510.599.9510.3010.3049,600
Aug 14, 20249.8810.159.889.979.9718,000
Aug 13, 202410.1710.1710.1310.1510.1513,800
Aug 12, 202410.0510.1710.0510.1410.1422,400
Aug 9, 20249.7510.089.7510.0810.0837,500
Aug 8, 20249.609.829.469.699.6911,300
Aug 7, 20249.5010.029.439.809.8024,700
Aug 6, 20249.579.579.249.339.3323,200
Aug 2, 20249.8210.049.739.739.736,700
Aug 1, 202410.0110.119.9010.0010.0014,800
Jul 31, 202410.0810.109.959.959.955,700
Jul 30, 202410.0810.1710.0310.0310.0318,600
Jul 29, 202410.0710.209.9910.0710.0736,000
Jul 26, 20249.9010.039.7710.0310.0321,600
Jul 25, 20249.899.909.659.909.9016,200
Jul 24, 20249.7810.239.769.809.8036,200
Jul 23, 20248.999.838.969.839.8343,600
Jul 22, 20249.009.178.898.988.9830,400
Jul 19, 20248.569.008.419.009.0020,600
Jul 18, 20248.398.598.378.598.5915,200
Jul 17, 20248.318.578.318.468.4618,100
Jul 16, 20248.658.658.008.398.3979,900
Jul 15, 20248.798.798.568.578.5728,000
Jul 12, 20249.019.078.808.808.8012,700
Jul 11, 20248.959.048.959.049.042,900
Jul 10, 20249.069.088.999.009.003,300
Jul 9, 20249.149.148.889.059.0520,900
Jul 8, 20249.129.128.909.079.077,700
Jul 5, 20249.179.178.889.009.0012,500
Jul 4, 20249.019.258.908.928.9248,800
Jul 3, 20248.558.918.328.858.85163,700
Jul 2, 20248.498.648.318.598.5969,100
Jun 28, 20248.148.578.008.578.576,000
Jun 27, 20248.558.558.208.208.203,800
Jun 26, 20248.648.888.548.558.5562,700
Jun 25, 20248.398.408.248.358.3510,300
Jun 24, 20248.218.408.218.398.395,000
Jun 21, 20248.408.408.308.408.404,800
Jun 20, 20248.448.447.988.418.4129,200
Jun 19, 20247.728.437.728.338.3316,600
Jun 18, 20247.768.147.767.857.8518,400
Jun 17, 20248.358.357.877.987.9821,700
Jun 14, 20248.628.628.308.358.3524,400
Jun 13, 20248.688.858.558.648.6418,900
Jun 12, 20248.519.138.468.848.8472,300
Jun 11, 20248.648.708.168.438.4336,200
Jun 10, 20248.318.668.258.648.6417,000
Jun 7, 20248.218.388.218.308.3013,100
Jun 6, 20247.818.377.808.268.2639,500
Jun 5, 20247.707.927.707.857.8515,800
Jun 4, 20247.757.857.757.787.7832,100
Jun 3, 20246.687.956.687.957.9581,400
May 31, 20246.416.696.416.686.6812,800
May 30, 20246.366.376.346.376.37300
May 29, 20246.336.376.296.316.312,000
May 28, 20246.636.636.296.336.334,900
May 27, 20246.646.646.566.596.59800
May 24, 20246.426.716.426.646.6462,000
May 23, 20246.236.426.236.396.392,000
May 22, 20246.186.236.006.236.233,900
May 21, 20246.356.386.206.206.209,800
May 17, 20246.336.496.336.456.457,200
May 16, 20246.356.416.336.416.411,600
May 15, 20246.396.406.336.346.3410,400
May 14, 20246.406.406.326.406.402,300
May 13, 20246.186.456.186.426.426,000
May 10, 20246.346.346.206.306.304,000
May 9, 20246.306.436.226.306.3057,500
May 8, 20246.076.445.666.246.2439,600
May 7, 20245.905.905.715.725.723,200
May 6, 20245.795.895.795.875.874,900
May 3, 20245.755.805.745.785.782,000
May 2, 20245.966.045.805.805.805,200
May 1, 20245.835.995.835.965.962,200
Apr 30, 20245.685.805.565.635.631,800
Apr 29, 20245.996.155.635.705.7013,600
Apr 26, 20245.706.015.635.915.915,500
Apr 25, 20245.596.005.595.675.6716,900
Apr 24, 20245.665.715.395.655.65136,400
Apr 23, 20245.805.855.595.655.6520,700
Apr 22, 20246.236.235.705.705.7055,200
Apr 19, 20246.256.256.106.106.102,000
Apr 18, 20246.326.326.236.256.2514,600
Apr 17, 20246.356.356.286.336.332,800
Apr 16, 20246.456.456.276.346.343,800
Apr 15, 20246.456.476.396.436.435,000
Apr 12, 20246.356.456.306.416.415,300
Apr 11, 20246.406.406.376.406.4024,200
Apr 10, 20246.406.406.316.406.4010,500
Apr 9, 20246.406.456.406.406.403,700
Apr 8, 20246.486.486.396.426.421,900
Apr 5, 20246.406.506.386.486.488,700
Apr 4, 20246.066.606.066.426.4231,700
Apr 3, 20246.106.106.026.056.052,200
Apr 2, 20246.276.276.036.056.0510,500
Apr 1, 20246.456.456.266.266.262,900
Mar 28, 20246.156.376.156.356.353,300
Mar 27, 20246.126.196.126.156.152,800
Mar 26, 20246.286.306.166.216.214,700
Mar 25, 20246.106.276.016.276.279,700
Mar 22, 20246.286.285.836.106.1017,300
Mar 21, 20246.506.506.306.306.307,000
Mar 20, 20246.566.566.456.486.483,300
Mar 19, 20246.466.516.416.456.453,000
Mar 18, 20246.526.606.486.486.484,000
Mar 15, 20246.586.606.486.486.484,600
Mar 14, 20246.546.606.526.586.585,800
Mar 13, 20246.356.556.356.546.544,500
Mar 12, 20246.406.476.326.326.324,100
Mar 11, 20246.486.556.386.436.4382,600
Mar 8, 20246.416.606.416.576.5716,800
Mar 7, 20246.416.606.326.506.5019,700
Mar 6, 20247.007.006.216.386.3816,900
Mar 5, 20246.846.846.426.426.4213,400
Mar 4, 20246.666.826.516.626.6225,600
Mar 1, 20246.696.726.626.666.6624,000
Feb 29, 20246.406.756.186.696.69117,200
Feb 28, 20246.046.456.006.326.3291,400
Feb 27, 20245.906.265.906.046.0432,900
Feb 26, 20245.905.965.855.875.872,300
Feb 23, 20245.976.005.855.905.908,100
Feb 22, 20245.845.885.805.855.852,200
Feb 21, 20245.995.995.805.805.803,900
Feb 20, 20245.655.895.655.875.877,600
Feb 16, 20245.505.655.485.655.6525,200
Feb 15, 20245.495.575.495.495.4914,800
Feb 14, 20245.645.645.405.545.5422,300
Feb 13, 20245.565.575.505.525.5253,600
Feb 12, 20245.755.755.565.575.573,300
Feb 9, 20245.695.705.565.605.6012,400
Feb 8, 20245.905.905.535.685.689,200
Feb 7, 20245.855.855.775.815.818,600
Feb 6, 20245.705.825.695.825.827,000
Feb 5, 20245.575.775.505.695.6915,600
Feb 2, 20245.995.995.755.755.7517,500
Feb 1, 20246.126.186.026.026.029,900
Jan 31, 20246.346.356.106.106.1014,900
Jan 30, 20246.166.336.166.306.306,800
Jan 29, 20246.126.186.116.186.183,300
Jan 26, 20246.226.226.126.126.121,300
Jan 25, 20246.226.226.196.196.19400
Jan 24, 20246.256.256.166.226.224,000
Jan 23, 20246.386.406.216.216.2113,900
Jan 22, 20246.406.406.256.296.291,500

Related Tickers

LNF.TO Leon's Furniture Limited
25.13
-1.49%
 
PET.TO Pet Valu Holdings Ltd.
26.15
-1.06%
 
ATD.TO Alimentation Couche-Tard Inc.
76.00
-1.08%
 
SPWH Sportsman's Warehouse Holdings, Inc.
2.1500
-0.92%
 
ASO Academy Sports and Outdoors, Inc.
55.57
+5.68%
 
ARKO Arko Corp.
6.56
+0.61%
 
GBT.TO BMTC Group Inc.
14.67
0.00%
 
WINA Winmark Corporation
396.66
+1.09%
 
CTC-A.TO Canadian Tire Corporation, Limited
162.43
+0.75%
 
PETS.L Pets at Home Group Plc
211.80
+0.57%