Oslo - Delayed Quote NOK

The Kingfish Company N.V. (KING.OL)

Compare
5.45
0.00
(0.00%)
As of 9:00:19 AM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20255.455.455.455.455.45256
Jan 23, 20255.705.705.455.455.45362
Jan 22, 20255.105.555.105.555.554,945
Jan 21, 20254.985.654.985.655.654,061
Jan 20, 20255.355.405.355.405.401,232
Jan 17, 20255.455.455.455.455.451,080
Jan 16, 20255.155.255.005.255.253,891
Jan 15, 20255.505.505.005.455.455,992
Jan 14, 20255.555.605.555.605.602,507
Jan 13, 20255.055.605.005.405.403,966
Jan 10, 20255.605.605.605.605.60562
Jan 9, 20255.755.755.755.755.751
Jan 8, 20255.755.754.905.705.701,691
Jan 7, 20255.705.705.255.605.6017,022
Jan 6, 20255.755.755.455.505.50460
Jan 3, 20255.205.955.205.755.757,482
Jan 2, 20255.806.205.055.305.3013,066
Dec 30, 20245.405.404.985.255.2536,822
Dec 27, 20245.405.855.005.555.5510,916
Dec 23, 20245.255.654.805.405.4038,249
Dec 20, 20245.605.605.005.355.3531,507
Dec 19, 20246.006.005.105.155.1519,054
Dec 18, 20245.405.755.405.605.606,251
Dec 17, 20245.555.855.305.855.859,057
Dec 16, 20246.006.005.505.955.955,241
Dec 13, 20246.006.005.855.905.902,372
Dec 12, 20245.755.905.505.905.9024,511
Dec 11, 20246.156.155.756.106.1054,411
Dec 10, 20246.156.155.906.156.151,576
Dec 9, 20246.006.155.506.156.1516,427
Dec 6, 20246.156.155.456.106.1037,579
Dec 5, 20245.506.005.505.905.9021,100
Dec 4, 20245.906.005.605.905.906,343
Dec 3, 20246.106.155.505.905.9033,640
Dec 2, 20246.706.706.706.706.70-
Nov 29, 20246.156.706.156.706.708,068
Nov 28, 20245.906.155.906.156.151,323
Nov 27, 20246.106.156.106.156.152,000
Nov 26, 20246.106.106.106.106.109
Nov 25, 20245.506.105.506.006.002,073
Nov 22, 20245.955.955.955.955.95-
Nov 21, 20246.006.005.505.955.952,247
Nov 20, 20245.906.155.706.006.0024,074
Nov 19, 20246.156.156.156.156.155,000
Nov 18, 20246.106.156.106.156.1519,442
Nov 15, 20246.106.106.106.106.101,500
Nov 14, 20245.805.805.205.755.753,983
Nov 13, 20245.855.855.455.805.80960
Nov 12, 20245.655.805.655.805.804,969
Nov 11, 20246.106.105.505.855.854,022
Nov 8, 20245.806.005.505.905.9017,085
Nov 7, 20246.106.106.106.106.10-
Nov 6, 20246.106.105.656.106.102,719
Nov 5, 20245.656.055.656.056.05766
Nov 4, 20245.856.155.856.156.152,500
Nov 1, 20246.106.155.606.156.156,426
Oct 31, 20246.156.156.156.156.15-
Oct 30, 20246.156.156.156.156.15-
Oct 29, 20246.156.156.156.156.155
Oct 28, 20246.156.156.056.106.101,722
Oct 25, 20246.106.106.106.106.10121
Oct 24, 20246.056.156.056.156.15267
Oct 23, 20246.056.156.056.156.15506
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.006.156.006.156.151,012
Oct 18, 20246.006.005.756.006.001,097
Oct 17, 20246.156.155.505.905.902,640
Oct 16, 20245.556.155.556.056.051,648
Oct 15, 20246.256.256.256.256.25-
Oct 14, 20246.256.256.256.256.25-
Oct 11, 20246.256.256.256.256.2557
Oct 10, 20246.006.255.906.206.203,023
Oct 9, 20246.106.255.756.256.2514,367
Oct 8, 20246.606.956.256.606.6022,158
Oct 7, 20246.306.506.306.506.50177
Oct 4, 20246.556.556.556.556.5529
Oct 3, 20246.506.506.456.456.453,625
Oct 2, 20246.256.456.256.406.4024,373
Oct 1, 20246.456.656.456.656.65336
Sep 30, 20246.306.456.256.406.401,316
Sep 27, 20246.706.706.306.606.60141
Sep 26, 20246.406.606.206.556.555,387
Sep 25, 20246.606.606.606.606.60-
Sep 24, 20246.606.606.606.606.60-
Sep 23, 20246.506.606.506.606.605,516
Sep 20, 20246.556.556.456.506.503,489
Sep 19, 20246.156.155.506.156.1532,206
Sep 18, 20246.656.656.656.656.6570
Sep 17, 20246.656.656.606.606.60257
Sep 16, 20246.706.705.755.755.7512,629
Sep 13, 20245.506.705.506.706.7015,090
Sep 12, 20245.505.505.505.505.502,000
Sep 11, 20245.505.505.505.505.501,000
Sep 10, 20245.555.705.555.705.70200
Sep 9, 20245.505.755.505.755.7596
Sep 6, 20245.755.755.755.755.75917
Sep 5, 20247.007.005.355.755.7525,253
Sep 4, 20247.007.006.056.556.558,858
Sep 3, 20245.456.005.456.006.001,861
Sep 2, 20246.006.006.006.006.0020
Aug 30, 20246.006.005.706.006.005,690
Aug 29, 20246.456.455.906.356.354,239
Aug 28, 20246.056.106.056.106.101,430
Aug 27, 20246.456.456.456.456.4521
Aug 26, 20246.356.356.356.356.351,001
Aug 23, 20246.506.505.806.006.002,411
Aug 22, 20246.356.355.856.006.009,567
Aug 21, 20246.506.506.006.006.002,583
Aug 20, 20246.056.055.805.955.9520,189
Aug 19, 20246.106.456.056.456.453,653
Aug 16, 20246.456.455.806.006.0047,514
Aug 15, 20246.456.456.456.456.45203
Aug 14, 20246.506.506.506.506.50-
Aug 13, 20246.506.506.506.506.50-
Aug 12, 20246.506.506.506.506.5017
Aug 9, 20246.306.456.056.456.4526,700
Aug 8, 20246.506.506.506.506.5019
Aug 7, 20246.306.506.306.356.354,635
Aug 6, 20246.506.506.206.506.504,582
Aug 5, 20246.456.506.156.356.3511,085
Aug 2, 20247.107.106.456.456.4511,791
Aug 1, 20247.007.006.106.606.6027,000
Jul 31, 20247.407.406.456.806.807,549
Jul 30, 20247.207.206.456.756.7513,762
Jul 29, 20247.507.507.507.507.507
Jul 26, 20247.207.206.356.556.5555,156
Jul 25, 20247.107.106.957.007.003,667
Jul 24, 20247.507.507.057.357.3586,340
Jul 23, 20247.007.507.007.007.0013,100
Jul 22, 20246.957.006.957.007.00716
Jul 19, 20247.507.507.507.507.5011
Jul 18, 20246.957.456.957.007.001,266
Jul 17, 20247.007.006.707.007.002,084
Jul 16, 20247.457.457.457.457.454
Jul 15, 20247.457.457.307.307.30135
Jul 12, 20247.457.456.607.007.0011,013
Jul 11, 20247.407.406.707.057.053,416
Jul 10, 20247.407.506.356.856.8528,239
Jul 9, 20247.107.456.807.007.003,000
Jul 8, 20246.956.956.956.956.95-
Jul 5, 20246.557.056.406.956.959,894
Jul 4, 20247.107.107.107.107.1011
Jul 3, 20246.506.806.306.756.75812
Jul 2, 20246.856.856.506.856.851,922
Jul 1, 20246.406.956.406.956.951,059
Jun 28, 20247.107.106.756.956.951,010
Jun 27, 20247.007.007.007.007.00160
Jun 26, 20247.107.106.757.107.101,029
Jun 25, 20247.107.106.757.057.051,940
Jun 24, 20247.007.006.756.956.952,522
Jun 21, 20247.007.006.506.706.701,578
Jun 20, 20247.007.006.706.906.901,245
Jun 19, 20246.656.956.156.956.9512,629
Jun 18, 20246.256.506.206.356.3511,011
Jun 17, 20246.506.956.256.506.506,825
Jun 14, 20246.857.106.507.107.106,654
Jun 13, 20246.356.906.356.906.901,151
Jun 12, 20246.756.856.406.856.851,682
Jun 11, 20246.906.906.906.906.90-
Jun 10, 20246.906.906.906.906.90-
Jun 7, 20246.156.906.156.906.904,866
Jun 6, 20247.207.206.906.906.901,068
Jun 5, 20247.057.057.007.057.0510,680
Jun 4, 20246.807.056.807.007.003,706
Jun 3, 20247.007.007.007.007.0010,590
May 31, 20247.007.107.007.107.104,068
May 30, 20247.207.207.207.207.206
May 29, 20247.007.156.807.157.153,854
May 28, 20247.007.356.907.207.2010,744
May 27, 20247.007.006.906.906.902,158
May 24, 20247.007.006.956.956.951,357
May 23, 20247.807.806.757.107.105,647
May 22, 20247.157.157.157.157.1537
May 21, 20246.957.456.156.756.7516,435
May 16, 20247.207.207.007.007.00256
May 15, 20247.457.456.506.756.756,726
May 14, 20247.307.506.706.856.8512,897
May 13, 20247.007.207.007.207.2011,625
May 10, 20247.007.006.706.706.707,461
May 8, 20247.307.306.856.856.85241
May 7, 20247.007.256.857.157.1518,174
May 6, 20246.907.006.656.906.904,563
May 3, 20247.207.206.507.007.006,174
May 2, 20247.207.206.606.606.603,457
Apr 30, 20246.957.006.957.007.002,554
Apr 29, 20246.157.056.156.856.853,300
Apr 26, 20247.307.307.307.307.30-
Apr 25, 20247.307.307.307.307.3017
Apr 24, 20247.307.306.457.157.151,540
Apr 23, 20247.307.306.757.207.201,037
Apr 22, 20247.007.207.007.207.207,064
Apr 19, 20247.757.756.757.257.255,190
Apr 18, 20247.007.456.407.207.203,782
Apr 17, 20247.407.756.406.956.955,844
Apr 16, 20247.807.807.007.407.4019,227
Apr 15, 20247.557.557.557.557.55-
Apr 12, 20247.907.907.557.557.5512,681
Apr 11, 20247.907.957.607.907.9010,599
Apr 10, 20247.707.706.907.457.454,805
Apr 9, 20247.007.706.757.707.7013,010
Apr 8, 20247.307.307.007.007.007,400
Apr 5, 20247.457.457.007.257.259,849
Apr 4, 20247.507.506.957.057.057,098
Apr 3, 20247.707.707.007.007.00479
Apr 2, 20247.007.006.407.007.003,616
Mar 27, 20247.007.006.966.986.98416
Mar 26, 20246.946.946.646.806.804,077
Mar 25, 20247.007.006.186.486.48983
Mar 22, 20246.406.986.406.986.983,992
Mar 21, 20246.286.286.106.286.282,687
Mar 20, 20246.386.386.066.386.386,129
Mar 19, 20246.006.385.966.186.1811,066
Mar 18, 20245.606.085.605.925.927,539
Mar 15, 20246.406.405.606.186.187,283
Mar 14, 20247.007.006.246.406.402,437
Mar 13, 20246.446.446.186.406.406,451,183
Mar 12, 20246.206.466.206.386.382,684
Mar 11, 20246.306.566.306.486.48830
Mar 8, 20246.606.606.326.586.589,209
Mar 7, 20246.706.706.666.666.661,507
Mar 6, 20246.807.006.807.007.0015,000
Mar 5, 20247.007.007.007.007.007
Mar 4, 20247.007.006.466.986.98633
Mar 1, 20246.366.906.366.906.90103
Feb 29, 20247.007.007.007.007.00-
Feb 28, 20247.007.007.007.007.00-
Feb 27, 20247.007.006.627.007.007,055
Feb 26, 20246.786.786.786.786.786
Feb 23, 20247.007.006.686.806.804,018
Feb 22, 20246.926.926.106.506.5040,287
Feb 21, 20246.546.986.366.986.9811,340
Feb 20, 20247.307.866.706.906.902,150
Feb 19, 20247.287.286.507.007.008,522
Feb 16, 20247.307.306.466.806.80557
Feb 15, 20248.008.006.466.806.805,000
Feb 14, 20246.827.446.827.447.4479
Feb 13, 20247.047.046.706.926.921,503,053
Feb 12, 20246.726.726.726.726.72-
Feb 9, 20246.746.746.446.726.72111
Feb 8, 20247.927.926.466.606.608,460
Feb 7, 20247.507.886.486.966.9630,163
Feb 6, 20247.107.507.107.507.50182
Feb 5, 20247.907.907.207.907.9013,279
Feb 2, 20247.067.586.887.487.4832,591
Feb 1, 20247.667.907.507.527.525,594
Jan 31, 20247.907.907.307.487.4810,593
Jan 30, 20247.207.487.047.487.4813,317
Jan 29, 20247.927.927.927.927.92-
Jan 26, 20247.267.927.267.927.9211,223
Jan 25, 20247.927.926.947.347.34173
Jan 24, 20247.907.907.007.387.3831,428

Related Tickers

CSS.OL Clean Seas Seafood Limited
0.8000
0.00%
 
BARRA.OL Barramundi Group Ltd.
0.9000
0.00%
 
NOHAL.OL Nordic Halibut AS
20.00
0.00%
 
ASA.OL Atlantic Sapphire ASA
14.30
-0.78%