BSE - Delayed Quote INR

Kalyani Investment Company Limited (KICL.BO)

Compare
6,683.90 -351.75 (-5.00%)
At close: 3:40 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 28, 2024 7,035.65 7,035.65 6,683.90 6,683.90 6,683.90 387
Oct 25, 2024 7,203.25 7,203.25 7,035.65 7,035.65 7,035.65 833
Oct 24, 2024 7,420.05 7,656.10 7,405.20 7,405.90 7,405.90 2,239
Oct 23, 2024 8,205.10 8,205.10 7,794.90 7,794.90 7,794.90 2,450
Oct 22, 2024 8,211.50 8,211.50 7,922.55 8,205.15 8,205.15 6,111
Oct 21, 2024 7,820.50 7,820.50 7,820.50 7,820.50 7,820.50 100
Oct 18, 2024 7,254.85 7,448.10 7,100.00 7,448.10 7,448.10 1,318
Oct 17, 2024 6,950.00 7,114.40 6,842.00 7,093.45 7,093.45 2,409
Oct 16, 2024 6,699.95 6,841.05 6,584.00 6,775.65 6,775.65 1,030
Oct 15, 2024 6,498.00 6,515.30 6,498.00 6,515.30 6,515.30 220
Oct 14, 2024 6,188.95 6,324.45 6,115.70 6,205.05 6,205.05 109
Oct 11, 2024 6,044.00 6,225.00 5,984.00 6,095.80 6,095.80 259
Oct 10, 2024 6,183.95 6,197.00 6,005.05 6,044.80 6,044.80 247
Oct 9, 2024 5,999.70 6,210.00 5,999.70 6,184.70 6,184.70 366
Oct 8, 2024 5,555.60 6,089.95 5,555.55 5,999.70 5,999.70 411
Oct 7, 2024 6,344.35 6,344.35 5,816.70 5,816.70 5,816.70 488
Oct 4, 2024 6,150.00 6,269.90 6,110.00 6,122.80 6,122.80 312
Oct 3, 2024 6,412.95 6,412.95 6,199.00 6,199.80 6,199.80 458
Oct 1, 2024 6,440.00 6,500.00 6,371.05 6,412.95 6,412.95 101
Sep 30, 2024 6,630.95 6,630.95 6,400.00 6,449.50 6,449.50 526
Sep 27, 2024 6,610.00 6,750.00 6,565.70 6,603.95 6,603.95 217
Sep 26, 2024 6,690.00 6,699.00 6,575.05 6,599.10 6,599.10 187
Sep 25, 2024 6,750.00 6,780.00 6,606.60 6,668.05 6,668.05 336
Sep 24, 2024 6,600.00 6,800.00 6,494.15 6,504.60 6,504.60 565
Sep 23, 2024 6,301.00 6,600.00 6,301.00 6,558.40 6,558.40 818
Sep 20, 2024 6,201.05 6,425.00 6,201.05 6,301.00 6,301.00 129
Sep 19, 2024 6,424.00 6,500.00 6,260.00 6,324.50 6,324.50 174
Sep 18, 2024 6,549.80 6,650.00 6,415.00 6,429.10 6,429.10 369
Sep 17, 2024 6,698.00 6,698.00 6,499.00 6,534.00 6,534.00 340
Sep 16, 2024 6,200.00 6,381.55 6,200.00 6,381.55 6,381.55 721
Sep 13, 2024 6,100.00 6,118.90 6,025.20 6,077.70 6,077.70 146
Sep 12, 2024 6,075.00 6,100.00 6,016.15 6,019.35 6,019.35 59
Sep 11, 2024 5,975.85 6,079.00 5,975.85 6,013.20 6,013.20 167
Sep 10, 2024 5,750.05 5,991.00 5,750.05 5,975.85 5,975.85 235
Sep 9, 2024 5,811.10 5,910.00 5,800.00 5,817.95 5,817.95 430
Sep 6, 2024 6,073.00 6,074.00 5,901.00 5,945.60 5,945.60 258
Sep 5, 2024 5,955.55 6,098.95 5,955.00 6,004.00 6,004.00 46
Sep 4, 2024 5,990.00 6,044.00 5,812.00 5,980.00 5,980.00 123
Sep 3, 2024 6,047.95 6,047.95 5,926.05 5,929.10 5,929.10 17
Sep 2, 2024 5,890.00 5,999.00 5,861.10 5,888.65 5,888.65 133
Aug 30, 2024 5,988.00 5,988.00 5,862.00 5,892.00 5,892.00 467
Aug 29, 2024 6,014.55 6,014.55 5,870.00 5,988.00 5,988.00 258
Aug 28, 2024 6,049.95 6,060.00 5,974.30 6,014.55 6,014.55 333
Aug 26, 2024 6,170.00 6,170.00 5,950.00 5,958.55 5,958.55 161
Aug 23, 2024 6,040.00 6,080.00 6,000.00 6,056.35 6,056.35 97
Aug 22, 2024 6,050.00 6,300.00 6,001.05 6,040.60 6,040.60 387
Aug 21, 2024 5,771.90 6,034.85 5,771.90 6,029.95 6,029.95 1,083
Aug 20, 2024 5,749.00 5,769.00 5,662.00 5,747.50 5,747.50 51
Aug 19, 2024 5,698.00 5,698.00 5,527.05 5,697.00 5,697.00 128
Aug 16, 2024 5,599.90 5,599.90 5,400.00 5,427.60 5,427.60 133
Aug 14, 2024 5,512.00 5,645.00 5,335.00 5,402.85 5,402.85 153
Aug 13, 2024 5,698.00 5,749.95 5,420.00 5,495.55 5,495.55 742
Aug 12, 2024 5,700.00 5,730.00 5,600.00 5,704.00 5,704.00 290
Aug 9, 2024 5,785.90 5,788.95 5,675.05 5,691.55 5,691.55 110
Aug 8, 2024 5,782.75 5,782.75 5,672.00 5,674.00 5,674.00 102
Aug 7, 2024 5,601.05 5,750.00 5,599.30 5,725.45 5,725.45 95
Aug 6, 2024 5,999.00 5,999.00 5,601.25 5,701.95 5,701.95 119
Aug 5, 2024 5,800.05 6,047.00 5,767.15 5,771.05 5,771.05 766
Aug 2, 2024 6,062.10 6,110.00 6,060.00 6,070.65 6,070.65 79
Aug 1, 2024 6,188.25 6,300.00 6,090.00 6,097.95 6,097.95 1,106
Jul 31, 2024 6,150.00 6,199.90 6,150.00 6,188.25 6,188.25 146
Jul 30, 2024 6,194.00 6,229.00 6,162.00 6,209.05 6,209.05 100
Jul 29, 2024 6,280.00 6,280.00 6,170.00 6,194.25 6,194.25 98
Jul 26, 2024 6,110.00 6,281.00 6,110.00 6,271.45 6,271.45 243
Jul 25, 2024 6,100.00 6,149.90 6,100.00 6,110.00 6,110.00 86
Jul 24, 2024 6,089.95 6,224.95 5,925.00 6,185.00 6,185.00 130
Jul 23, 2024 6,024.95 6,290.00 5,838.00 5,975.00 5,975.00 217
Jul 22, 2024 5,935.00 6,024.95 5,820.00 5,999.00 5,999.00 256
Jul 19, 2024 6,250.05 6,298.80 6,000.00 6,100.20 6,100.20 749
Jul 18, 2024 6,363.00 6,458.10 6,268.05 6,298.60 6,298.60 299
Jul 16, 2024 6,433.25 6,650.00 6,363.00 6,413.25 6,413.25 904
Jul 15, 2024 6,475.10 6,673.05 6,430.00 6,433.25 6,433.25 1,079
Jul 12, 2024 6,564.95 6,584.95 6,286.80 6,311.30 6,311.30 670
Jul 11, 2024 6,401.00 6,599.00 6,399.45 6,490.15 6,490.15 641
Jul 10, 2024 6,615.00 6,625.00 6,319.40 6,401.40 6,401.40 339
Jul 9, 2024 6,300.00 6,498.00 6,300.00 6,474.35 6,474.35 411
Jul 8, 2024 5,800.05 6,456.60 5,800.05 6,317.60 6,317.60 503
Jul 5, 2024 6,543.00 6,572.65 6,400.00 6,533.90 6,533.90 540
Jul 4, 2024 6,572.55 6,702.30 6,463.40 6,501.80 6,501.80 1,129
Jul 3, 2024 6,570.65 6,771.80 6,505.90 6,592.60 6,592.60 1,209
Jul 2, 2024 6,567.30 6,635.35 6,295.45 6,538.75 6,538.75 732
Jul 1, 2024 6,488.65 6,524.00 6,252.50 6,485.95 6,485.95 2,500
Jun 28, 2024 5,761.30 6,616.90 5,637.35 6,328.50 6,328.50 10,308
Jun 27, 2024 5,786.05 5,891.60 5,698.15 5,732.05 5,732.05 492
Jun 26, 2024 6,056.90 6,063.15 5,752.75 5,786.75 5,786.75 1,156
Jun 25, 2024 6,105.05 6,488.00 5,854.55 5,963.40 5,963.40 10,083
Jun 24, 2024 5,099.95 5,926.70 5,037.75 5,926.70 5,926.70 13,885
Jun 21, 2024 5,199.00 5,199.00 4,882.00 4,938.95 4,938.95 1,893
Jun 20, 2024 4,626.00 4,750.00 4,571.65 4,727.15 4,727.15 711
Jun 19, 2024 4,668.00 4,720.00 4,561.30 4,606.85 4,606.85 2,492
Jun 18, 2024 4,600.00 4,798.00 4,586.10 4,619.90 4,619.90 1,708
Jun 14, 2024 4,475.20 4,630.00 4,400.60 4,516.90 4,516.90 1,536
Jun 13, 2024 4,372.40 4,481.00 4,370.05 4,457.55 4,457.55 406
Jun 12, 2024 4,336.00 4,393.30 4,304.00 4,353.00 4,353.00 460
Jun 11, 2024 4,379.25 4,379.25 4,249.95 4,300.40 4,300.40 85
Jun 10, 2024 4,308.55 4,387.45 4,243.95 4,269.85 4,269.85 614
Jun 7, 2024 4,240.00 4,345.00 4,239.30 4,314.50 4,314.50 179
Jun 6, 2024 4,168.20 4,328.00 4,168.20 4,236.30 4,236.30 281
Jun 5, 2024 4,024.75 4,122.45 3,924.50 4,087.65 4,087.65 420
Jun 4, 2024 4,444.00 4,444.00 3,776.60 4,024.75 4,024.75 1,953
Jun 3, 2024 4,558.75 4,573.25 4,448.90 4,489.65 4,489.65 494
May 31, 2024 4,479.00 4,479.05 4,372.60 4,420.40 4,420.40 418
May 30, 2024 4,390.00 4,575.50 4,300.00 4,467.85 4,467.85 1,316
May 29, 2024 4,390.00 4,431.95 4,362.00 4,374.25 4,374.25 525
May 28, 2024 4,552.00 4,576.05 4,370.50 4,444.30 4,444.30 822
May 27, 2024 4,499.00 4,675.00 4,495.00 4,546.85 4,546.85 905
May 24, 2024 4,402.50 4,470.00 4,398.05 4,446.70 4,446.70 544
May 23, 2024 4,422.45 4,438.00 4,342.50 4,417.00 4,417.00 294
May 22, 2024 4,414.00 4,460.00 4,307.50 4,382.45 4,382.45 773
May 21, 2024 4,450.00 4,450.00 4,333.15 4,428.15 4,428.15 619
May 17, 2024 4,384.95 4,420.00 4,335.60 4,410.35 4,410.35 313
May 16, 2024 4,318.00 4,385.00 4,304.00 4,336.75 4,336.75 267
May 15, 2024 4,325.60 4,325.60 4,222.55 4,290.75 4,290.75 189
May 14, 2024 4,299.95 4,323.90 4,240.60 4,298.35 4,298.35 185
May 13, 2024 4,308.20 4,308.20 4,111.65 4,197.50 4,197.50 664
May 10, 2024 4,315.05 4,353.80 4,208.00 4,274.75 4,274.75 443
May 9, 2024 4,425.00 4,463.50 4,210.00 4,270.00 4,270.00 1,770
May 8, 2024 4,150.00 4,436.95 4,130.00 4,368.95 4,368.95 2,725
May 7, 2024 4,279.50 4,295.05 4,131.00 4,168.80 4,168.80 549
May 6, 2024 4,332.10 4,359.00 4,219.75 4,284.20 4,284.20 541
May 3, 2024 4,408.95 4,408.95 4,207.15 4,277.75 4,277.75 861
May 2, 2024 4,397.00 4,473.45 4,346.30 4,384.95 4,384.95 1,317
Apr 30, 2024 4,462.15 4,474.00 4,387.90 4,398.80 4,398.80 204
Apr 29, 2024 4,375.00 4,542.50 4,375.00 4,452.55 4,452.55 523
Apr 26, 2024 4,450.05 4,482.35 4,359.90 4,378.70 4,378.70 706
Apr 25, 2024 4,357.85 4,464.30 4,342.00 4,448.05 4,448.05 651
Apr 24, 2024 4,287.00 4,358.00 4,267.45 4,312.75 4,312.75 1,037
Apr 23, 2024 4,503.05 4,529.35 4,260.00 4,269.05 4,269.05 1,433
Apr 22, 2024 4,470.40 4,679.60 4,375.80 4,502.90 4,502.90 8,900
Apr 19, 2024 3,888.00 3,935.90 3,828.70 3,899.70 3,899.70 351
Apr 18, 2024 3,919.50 3,965.40 3,875.00 3,901.00 3,901.00 131
Apr 16, 2024 3,979.95 3,979.95 3,797.55 3,897.70 3,897.70 501
Apr 15, 2024 3,875.00 3,875.00 3,707.60 3,816.10 3,816.10 790
Apr 12, 2024 3,895.10 3,994.90 3,885.65 3,900.20 3,900.20 483
Apr 10, 2024 4,100.00 4,100.00 3,957.75 3,979.40 3,979.40 226
Apr 9, 2024 4,067.70 4,100.40 3,930.60 3,969.20 3,969.20 456
Apr 8, 2024 3,922.00 4,100.00 3,908.75 4,007.60 4,007.60 467
Apr 5, 2024 3,922.00 3,933.85 3,856.00 3,916.60 3,916.60 300
Apr 4, 2024 4,074.90 4,074.90 3,849.75 3,922.75 3,922.75 1,118
Apr 3, 2024 3,736.00 4,025.25 3,736.00 3,995.00 3,995.00 1,592
Apr 2, 2024 3,715.00 3,739.00 3,700.00 3,722.85 3,722.85 302
Apr 1, 2024 3,668.00 3,723.80 3,658.80 3,715.70 3,715.70 250
Mar 28, 2024 3,571.05 3,695.25 3,507.00 3,597.15 3,597.15 298
Mar 27, 2024 3,515.35 3,625.00 3,514.00 3,529.90 3,529.90 1,183
Mar 26, 2024 3,700.95 3,700.95 3,503.00 3,519.50 3,519.50 331
Mar 22, 2024 3,620.30 3,666.75 3,538.00 3,628.35 3,628.35 319
Mar 21, 2024 3,598.95 3,641.25 3,550.40 3,585.90 3,585.90 546
Mar 20, 2024 3,530.30 3,556.70 3,443.10 3,477.95 3,477.95 964
Mar 19, 2024 3,577.60 3,601.35 3,468.50 3,527.55 3,527.55 520
Mar 18, 2024 3,642.85 3,664.45 3,550.05 3,578.05 3,578.05 609
Mar 15, 2024 3,556.05 3,721.20 3,550.00 3,571.40 3,571.40 939
Mar 14, 2024 3,594.05 3,697.30 3,560.00 3,627.60 3,627.60 571
Mar 13, 2024 3,805.25 3,840.45 3,480.00 3,607.35 3,607.35 1,588
Mar 12, 2024 4,027.05 4,039.90 3,792.05 3,797.80 3,797.80 676
Mar 11, 2024 4,101.05 4,247.10 3,971.55 4,027.05 4,027.05 2,014
Mar 7, 2024 4,183.95 4,306.65 4,183.95 4,226.75 4,226.75 673
Mar 6, 2024 4,337.80 4,337.80 4,130.00 4,171.00 4,171.00 845
Mar 5, 2024 4,355.05 4,497.65 4,302.00 4,313.70 4,313.70 1,995
Mar 4, 2024 4,598.75 4,668.15 4,417.80 4,427.80 4,427.80 2,219
Mar 1, 2024 4,031.00 4,620.00 3,961.95 4,381.20 4,381.20 7,603
Feb 29, 2024 3,960.00 4,073.45 3,929.00 3,988.10 3,988.10 263
Feb 28, 2024 4,284.95 4,284.95 3,978.50 4,025.80 4,025.80 445
Feb 27, 2024 4,349.70 4,349.70 4,101.05 4,151.05 4,151.05 530
Feb 26, 2024 4,115.65 4,350.00 4,000.60 4,265.40 4,265.40 1,461
Feb 23, 2024 4,016.75 4,150.00 3,964.60 4,115.50 4,115.50 753
Feb 22, 2024 3,903.00 4,022.00 3,803.50 3,964.80 3,964.80 641
Feb 21, 2024 4,050.00 4,050.00 3,829.90 3,850.05 3,850.05 315
Feb 20, 2024 3,908.65 3,950.00 3,873.50 3,895.50 3,895.50 145
Feb 19, 2024 3,769.45 4,030.00 3,729.00 3,932.70 3,932.70 651
Feb 16, 2024 3,675.00 3,716.45 3,661.55 3,695.50 3,695.50 205
Feb 15, 2024 3,600.05 3,704.95 3,600.05 3,668.00 3,668.00 467
Feb 14, 2024 3,795.95 3,795.95 3,380.00 3,648.75 3,648.75 361
Feb 13, 2024 3,796.95 3,796.95 3,530.55 3,567.75 3,567.75 2,105
Feb 12, 2024 4,115.00 4,210.00 3,677.30 3,702.10 3,702.10 960
Feb 9, 2024 4,180.55 4,221.90 3,952.35 4,049.90 4,049.90 1,656
Feb 8, 2024 4,076.55 4,246.95 4,066.45 4,236.80 4,236.80 667
Feb 7, 2024 3,979.00 4,063.90 3,970.00 4,033.65 4,033.65 495
Feb 6, 2024 3,850.00 3,981.00 3,725.00 3,970.85 3,970.85 578
Feb 5, 2024 3,780.35 3,893.40 3,726.95 3,794.85 3,794.85 630
Feb 2, 2024 3,801.00 3,850.00 3,773.10 3,833.25 3,833.25 918
Feb 1, 2024 3,819.85 3,819.85 3,685.00 3,705.05 3,705.05 595
Jan 31, 2024 3,832.25 3,885.90 3,740.00 3,753.70 3,753.70 734
Jan 30, 2024 3,670.00 3,851.50 3,636.65 3,739.10 3,739.10 1,373
Jan 29, 2024 3,635.90 3,707.30 3,588.00 3,640.60 3,640.60 393
Jan 25, 2024 3,551.35 3,625.00 3,530.00 3,566.15 3,566.15 175
Jan 24, 2024 3,556.75 3,596.00 3,478.20 3,493.40 3,493.40 592
Jan 23, 2024 3,804.65 3,804.65 3,435.90 3,483.60 3,483.60 1,844
Jan 19, 2024 3,395.85 3,670.00 3,360.20 3,636.45 3,636.45 1,920
Jan 17, 2024 3,450.00 3,450.00 3,360.65 3,382.90 3,382.90 258
Jan 16, 2024 3,385.95 3,461.00 3,381.00 3,397.90 3,397.90 144
Jan 15, 2024 3,342.90 3,459.75 3,342.90 3,359.70 3,359.70 173
Jan 12, 2024 3,462.25 3,466.40 3,400.00 3,411.05 3,411.05 181
Jan 11, 2024 3,437.00 3,560.80 3,404.00 3,446.20 3,446.20 346
Jan 10, 2024 3,330.45 3,491.75 3,320.80 3,435.45 3,435.45 630
Jan 9, 2024 3,333.00 3,361.00 3,249.70 3,304.30 3,304.30 531
Jan 8, 2024 3,259.85 3,293.05 3,220.00 3,270.00 3,270.00 299
Jan 5, 2024 3,313.60 3,313.60 3,271.50 3,289.30 3,289.30 322
Jan 4, 2024 3,282.05 3,320.35 3,275.30 3,278.55 3,278.55 344
Jan 3, 2024 3,270.35 3,300.30 3,250.00 3,294.45 3,294.45 235
Jan 2, 2024 3,318.60 3,318.60 3,255.25 3,298.65 3,298.65 220
Jan 1, 2024 3,298.45 3,305.00 3,271.05 3,277.75 3,277.75 226
Dec 29, 2023 3,300.05 3,345.00 3,278.40 3,290.85 3,290.85 393
Dec 28, 2023 3,352.10 3,376.15 3,265.00 3,315.45 3,315.45 467
Dec 27, 2023 3,398.40 3,444.90 3,320.40 3,338.00 3,338.00 689
Dec 26, 2023 3,447.40 3,550.00 3,357.20 3,414.70 3,414.70 1,675
Dec 22, 2023 3,194.95 3,542.20 3,194.95 3,447.35 3,447.35 2,985
Dec 21, 2023 3,120.45 3,180.75 3,084.85 3,151.25 3,151.25 135
Dec 20, 2023 3,251.95 3,349.35 3,072.60 3,100.95 3,100.95 1,712
Dec 19, 2023 3,188.30 3,241.80 3,175.00 3,218.95 3,218.95 113
Dec 18, 2023 3,200.00 3,233.00 3,120.00 3,196.30 3,196.30 303
Dec 15, 2023 3,288.00 3,288.00 3,188.05 3,193.70 3,193.70 294
Dec 14, 2023 3,327.30 3,353.05 3,243.20 3,262.95 3,262.95 220
Dec 13, 2023 3,250.05 3,300.00 3,250.05 3,277.30 3,277.30 189
Dec 12, 2023 3,295.95 3,310.00 3,230.90 3,238.40 3,238.40 243
Dec 11, 2023 3,313.50 3,313.50 3,256.45 3,272.50 3,272.50 122
Dec 8, 2023 3,340.00 3,350.00 3,250.85 3,269.95 3,269.95 258
Dec 7, 2023 3,343.95 3,343.95 3,263.40 3,309.10 3,309.10 303
Dec 6, 2023 3,378.00 3,381.50 3,226.70 3,240.55 3,240.55 1,608
Dec 5, 2023 3,354.55 3,375.00 3,288.35 3,329.60 3,329.60 432
Dec 4, 2023 3,190.05 3,313.45 3,188.45 3,242.05 3,242.05 1,643
Dec 1, 2023 3,197.10 3,256.10 3,167.00 3,179.85 3,179.85 367
Nov 30, 2023 3,170.00 3,225.30 3,163.75 3,198.00 3,198.00 379
Nov 29, 2023 3,183.10 3,271.15 3,183.10 3,244.40 3,244.40 350
Nov 28, 2023 3,399.90 3,399.90 3,222.45 3,241.10 3,241.10 749
Nov 24, 2023 3,350.00 3,420.00 3,330.00 3,389.65 3,389.65 2,089
Nov 23, 2023 3,235.35 3,320.30 3,218.10 3,284.40 3,284.40 558
Nov 22, 2023 3,194.85 3,310.50 3,144.10 3,202.40 3,202.40 935
Nov 21, 2023 3,189.80 3,213.00 3,077.45 3,189.50 3,189.50 1,296
Nov 20, 2023 2,945.00 3,151.00 2,945.00 3,091.10 3,091.10 2,427
Nov 17, 2023 2,752.60 2,960.00 2,744.70 2,945.55 2,945.55 547
Nov 16, 2023 2,767.85 2,798.00 2,764.05 2,778.45 2,778.45 152
Nov 15, 2023 2,750.00 2,827.00 2,750.00 2,786.15 2,786.15 148
Nov 13, 2023 2,723.00 2,764.45 2,718.75 2,740.25 2,740.25 111
Nov 10, 2023 2,736.00 2,739.15 2,707.00 2,710.60 2,710.60 130
Nov 9, 2023 2,696.25 2,770.00 2,666.55 2,763.75 2,763.75 319
Nov 8, 2023 2,605.00 2,726.50 2,585.00 2,702.75 2,702.75 624
Nov 7, 2023 2,651.00 2,651.00 2,574.70 2,585.30 2,585.30 403
Nov 6, 2023 2,605.00 2,636.00 2,580.00 2,635.90 2,635.90 582
Nov 3, 2023 2,695.00 2,695.00 2,575.50 2,579.25 2,579.25 102
Nov 2, 2023 2,739.90 2,739.90 2,552.30 2,562.10 2,562.10 141
Nov 1, 2023 2,614.50 2,614.50 2,560.00 2,563.80 2,563.80 272
Oct 31, 2023 2,587.70 2,600.00 2,587.30 2,598.50 2,598.50 48
Oct 30, 2023 2,585.20 2,604.40 2,561.05 2,574.95 2,574.95 119

Related Tickers

JPOLYINVST.NS Jindal Poly Investment and Finance Company Limited
758.15
-0.45%
 
SUNDARMHLD.NS Sundaram Finance Holdings Limited
327.60
+4.17%
 
PILANIINVS.NS Pilani Investment and Industries Corporation Limited
6,645.00
+1.06%
 
NSIL.NS Nalwa Sons Investments Limited
5,932.55
-7.28%
 
TPG TPG Inc.
67.33
-2.28%
 
ARES Ares Management Corporation
169.47
-0.80%
 
OWL Blue Owl Capital Inc.
22.97
-1.67%
 
APO Apollo Global Management, Inc.
143.09
-2.19%
 
BN Brookfield Corporation
53.50
-1.44%
 
BAM Brookfield Asset Management Ltd.
52.46
-0.10%