237.05
+13.80
+(6.18%)
At close: January 16 at 5:37:57 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 242.55 | 245.50 | 232.80 | 237.05 | 237.05 | 750,879 |
| Jan 15, 2025 | 221.30 | 226.40 | 217.50 | 223.25 | 223.25 | 297,197 |
| Jan 14, 2025 | 2.00 Dividend | |||||
| Jan 14, 2025 | 229.00 | 230.55 | 220.25 | 220.50 | 220.50 | 292,001 |
| Jan 13, 2025 | 227.50 | 229.75 | 224.60 | 227.40 | 225.40 | 185,352 |
| Jan 10, 2025 | 227.00 | 233.80 | 227.00 | 227.80 | 225.80 | 282,241 |
| Jan 9, 2025 | 224.05 | 230.35 | 220.60 | 228.75 | 226.74 | 235,827 |
| Jan 8, 2025 | 230.30 | 232.70 | 224.25 | 226.70 | 224.71 | 307,584 |
| Jan 7, 2025 | 229.85 | 234.85 | 228.30 | 231.85 | 229.81 | 211,358 |
| Jan 6, 2025 | 225.80 | 236.90 | 224.80 | 229.85 | 227.83 | 371,107 |
| Jan 3, 2025 | 235.05 | 235.35 | 222.05 | 224.35 | 222.38 | 479,195 |
| Jan 2, 2025 | 240.00 | 242.00 | 231.00 | 235.85 | 233.78 | 200,262 |
| Dec 31, 2024 | 236.35 | 240.75 | 236.05 | 238.25 | 236.15 | 86,735 |
| Dec 30, 2024 | 237.45 | 238.45 | 235.10 | 237.10 | 235.01 | 197,811 |
| Dec 27, 2024 | 234.20 | 238.60 | 234.20 | 237.95 | 235.86 | 213,928 |
| Dec 24, 2024 | 235.55 | 236.75 | 234.20 | 234.20 | 232.14 | 57,724 |
| Dec 23, 2024 | 233.15 | 236.30 | 232.65 | 235.60 | 233.53 | 170,596 |
| Dec 20, 2024 | 232.20 | 235.50 | 229.25 | 234.20 | 232.14 | 510,376 |
| Dec 19, 2024 | 231.35 | 235.40 | 230.60 | 234.75 | 232.69 | 208,219 |
| Dec 18, 2024 | 240.00 | 240.75 | 236.80 | 237.15 | 235.06 | 238,690 |
| Dec 17, 2024 | 237.00 | 243.20 | 235.00 | 239.15 | 237.05 | 238,426 |
| Dec 16, 2024 | 241.00 | 242.75 | 238.30 | 239.65 | 237.54 | 236,591 |
| Dec 13, 2024 | 240.85 | 246.30 | 240.75 | 244.05 | 241.90 | 279,122 |
| Dec 12, 2024 | 244.65 | 245.35 | 239.75 | 242.00 | 239.87 | 280,297 |
| Dec 11, 2024 | 239.15 | 241.90 | 235.60 | 239.65 | 237.54 | 204,182 |
| Dec 10, 2024 | 242.45 | 244.85 | 239.20 | 241.05 | 238.93 | 299,063 |
| Dec 9, 2024 | 242.80 | 250.00 | 242.80 | 246.50 | 244.33 | 453,475 |
| Dec 6, 2024 | 225.60 | 240.40 | 225.55 | 238.20 | 236.11 | 576,966 |
| Dec 5, 2024 | 223.70 | 227.90 | 223.30 | 224.80 | 222.82 | 217,836 |
| Dec 4, 2024 | 222.45 | 226.85 | 222.20 | 225.05 | 223.07 | 207,745 |
| Dec 3, 2024 | 224.20 | 228.10 | 220.10 | 221.05 | 219.11 | 195,575 |
| Dec 2, 2024 | 215.80 | 226.15 | 215.65 | 222.65 | 220.69 | 323,704 |
| Nov 29, 2024 | 218.65 | 220.90 | 217.70 | 220.75 | 218.81 | 197,468 |
| Nov 28, 2024 | 222.00 | 223.35 | 219.65 | 219.80 | 217.87 | 144,072 |
| Nov 27, 2024 | 223.15 | 223.80 | 219.55 | 221.75 | 219.80 | 172,333 |
| Nov 26, 2024 | 220.00 | 228.80 | 217.10 | 223.40 | 221.44 | 271,872 |
| Nov 25, 2024 | 215.90 | 221.85 | 215.60 | 221.70 | 219.75 | 711,382 |
| Nov 22, 2024 | 210.35 | 213.60 | 207.75 | 210.10 | 208.25 | 418,350 |
| Nov 21, 2024 | 212.15 | 213.15 | 206.55 | 208.45 | 206.62 | 423,991 |
| Nov 20, 2024 | 217.75 | 221.00 | 214.95 | 214.95 | 213.06 | 300,911 |
| Nov 19, 2024 | 219.65 | 221.10 | 212.65 | 215.20 | 213.31 | 373,269 |
| Nov 18, 2024 | 223.90 | 225.60 | 219.55 | 220.10 | 218.16 | 218,208 |
| Nov 15, 2024 | 220.55 | 224.75 | 219.20 | 222.70 | 220.74 | 305,820 |
| Nov 14, 2024 | 212.55 | 222.70 | 210.75 | 221.15 | 219.20 | 408,834 |
| Nov 13, 2024 | 211.30 | 214.30 | 210.40 | 212.70 | 210.83 | 305,525 |
| Nov 12, 2024 | 220.00 | 220.45 | 208.25 | 211.00 | 209.14 | 631,791 |
| Nov 11, 2024 | 223.35 | 225.75 | 220.55 | 223.90 | 221.93 | 323,312 |
| Nov 8, 2024 | 238.40 | 238.40 | 220.60 | 221.00 | 219.06 | 700,013 |
| Nov 7, 2024 | 231.45 | 241.95 | 229.85 | 240.10 | 237.99 | 376,869 |
| Nov 6, 2024 | 230.00 | 242.25 | 228.10 | 230.60 | 228.57 | 341,931 |
| Nov 5, 2024 | 235.70 | 237.05 | 228.30 | 230.75 | 228.72 | 175,580 |
| Nov 4, 2024 | 230.70 | 237.45 | 230.20 | 233.70 | 231.64 | 198,592 |
| Nov 1, 2024 | 227.95 | 232.15 | 227.25 | 230.70 | 228.67 | 144,685 |
| Oct 31, 2024 | 229.00 | 231.25 | 228.00 | 228.85 | 226.84 | 253,068 |
| Oct 30, 2024 | 235.00 | 235.60 | 225.85 | 229.50 | 227.48 | 458,106 |
| Oct 29, 2024 | 241.00 | 244.85 | 236.45 | 237.15 | 235.06 | 295,449 |
| Oct 28, 2024 | 237.80 | 242.60 | 237.35 | 240.80 | 238.68 | 268,230 |
| Oct 25, 2024 | 235.45 | 237.25 | 233.50 | 234.95 | 232.88 | 248,814 |
| Oct 24, 2024 | 229.00 | 238.15 | 228.60 | 235.65 | 233.58 | 388,149 |
| Oct 23, 2024 | 232.75 | 235.80 | 230.25 | 230.95 | 228.92 | 250,282 |
| Oct 22, 2024 | 232.70 | 236.50 | 232.40 | 234.40 | 232.34 | 232,840 |
| Oct 21, 2024 | 234.95 | 238.45 | 232.45 | 232.45 | 230.41 | 241,247 |
| Oct 18, 2024 | 233.10 | 243.65 | 233.10 | 238.05 | 235.96 | 440,285 |
| Oct 17, 2024 | 229.75 | 231.30 | 225.25 | 230.00 | 227.98 | 379,435 |
| Oct 16, 2024 | 218.80 | 229.30 | 215.45 | 228.50 | 226.49 | 482,630 |
| Oct 15, 2024 | 230.55 | 231.90 | 225.50 | 230.40 | 228.37 | 431,115 |
| Oct 14, 2024 | 237.15 | 237.20 | 228.30 | 230.00 | 227.98 | 459,199 |
| Oct 11, 2024 | 239.80 | 241.70 | 238.30 | 239.15 | 237.05 | 259,990 |
| Oct 10, 2024 | 238.95 | 240.45 | 237.10 | 240.40 | 238.29 | 181,629 |
| Oct 9, 2024 | 238.10 | 241.25 | 236.30 | 240.00 | 237.89 | 291,276 |
| Oct 8, 2024 | 234.00 | 237.20 | 227.75 | 236.35 | 234.27 | 606,255 |
| Oct 7, 2024 | 240.65 | 248.85 | 238.90 | 247.35 | 245.17 | 471,070 |
| Oct 4, 2024 | 237.95 | 242.75 | 235.35 | 236.55 | 234.47 | 416,095 |
| Oct 3, 2024 | 242.05 | 242.20 | 237.20 | 238.05 | 235.96 | 312,330 |
| Oct 2, 2024 | 249.60 | 251.15 | 243.45 | 243.45 | 241.31 | 506,743 |
| Oct 1, 2024 | 251.25 | 255.75 | 248.05 | 249.50 | 247.31 | 443,786 |
| Sep 30, 2024 | 266.05 | 269.35 | 255.60 | 256.85 | 254.59 | 460,794 |
| Sep 27, 2024 | 260.00 | 266.90 | 257.65 | 266.85 | 264.50 | 714,221 |
| Sep 26, 2024 | 238.45 | 254.00 | 234.95 | 250.95 | 248.74 | 743,607 |
| Sep 25, 2024 | 227.00 | 232.75 | 225.20 | 228.95 | 226.94 | 244,090 |
| Sep 24, 2024 | 233.85 | 235.20 | 228.60 | 228.95 | 226.94 | 445,783 |
| Sep 23, 2024 | 220.80 | 222.05 | 218.45 | 221.90 | 219.95 | 404,086 |
| Sep 20, 2024 | 229.55 | 229.90 | 222.70 | 225.25 | 223.27 | 773,736 |
| Sep 19, 2024 | 231.95 | 233.70 | 229.40 | 233.00 | 230.95 | 354,185 |
| Sep 18, 2024 | 229.00 | 229.10 | 226.40 | 227.00 | 225.00 | 212,728 |
| Sep 17, 2024 | 226.45 | 232.45 | 225.85 | 229.65 | 227.63 | 259,071 |
| Sep 16, 2024 | 228.40 | 229.30 | 224.95 | 225.55 | 223.57 | 247,990 |
| Sep 13, 2024 | 228.50 | 233.30 | 228.35 | 229.00 | 226.99 | 242,148 |
| Sep 12, 2024 | 232.75 | 233.35 | 225.50 | 228.05 | 226.04 | 251,603 |
| Sep 11, 2024 | 230.30 | 235.15 | 228.70 | 229.80 | 227.78 | 221,198 |
| Sep 10, 2024 | 229.70 | 231.70 | 225.90 | 229.30 | 227.28 | 300,897 |
| Sep 9, 2024 | 232.65 | 234.05 | 225.95 | 230.30 | 228.27 | 448,679 |
| Sep 6, 2024 | 245.40 | 246.20 | 236.25 | 236.25 | 234.17 | 287,470 |
| Sep 5, 2024 | 247.50 | 247.90 | 243.30 | 244.95 | 242.80 | 254,069 |
| Sep 4, 2024 | 249.20 | 250.50 | 246.05 | 248.50 | 246.31 | 309,529 |
| Sep 3, 2024 | 257.50 | 260.80 | 253.45 | 254.15 | 251.91 | 207,202 |
| Sep 2, 2024 | 255.10 | 257.95 | 250.85 | 256.85 | 254.59 | 185,886 |
| Aug 30, 2024 | 259.50 | 261.50 | 258.35 | 259.00 | 256.72 | 276,357 |
| Aug 29, 2024 | 256.05 | 261.45 | 256.00 | 258.35 | 256.08 | 235,217 |
| Aug 28, 2024 | 260.00 | 261.25 | 256.30 | 256.40 | 254.14 | 225,407 |
| Aug 27, 2024 | 259.30 | 264.20 | 259.00 | 259.45 | 257.17 | 202,099 |
| Aug 26, 2024 | 260.30 | 261.65 | 259.65 | 260.10 | 257.81 | 121,471 |
| Aug 23, 2024 | 259.75 | 261.70 | 257.65 | 260.00 | 257.71 | 373,558 |
| Aug 22, 2024 | 260.00 | 262.55 | 258.70 | 259.80 | 257.52 | 317,319 |
| Aug 21, 2024 | 257.75 | 260.90 | 257.70 | 258.60 | 256.33 | 234,446 |
| Aug 20, 2024 | 261.00 | 261.10 | 256.60 | 258.50 | 256.23 | 256,288 |
| Aug 19, 2024 | 257.95 | 263.65 | 257.60 | 261.00 | 258.70 | 429,302 |
| Aug 16, 2024 | 255.85 | 257.20 | 253.90 | 254.50 | 252.26 | 196,316 |
| Aug 15, 2024 | 251.05 | 261.05 | 249.95 | 255.70 | 253.45 | 331,269 |
| Aug 14, 2024 | 254.35 | 254.60 | 251.15 | 251.15 | 248.94 | 205,132 |
| Aug 13, 2024 | 250.00 | 252.55 | 246.70 | 252.05 | 249.83 | 208,345 |
| Aug 12, 2024 | 255.00 | 256.25 | 248.80 | 249.85 | 247.65 | 284,231 |
| Aug 9, 2024 | 258.70 | 262.00 | 253.85 | 254.55 | 252.31 | 244,877 |
| Aug 8, 2024 | 257.25 | 260.75 | 254.80 | 259.15 | 256.87 | 247,105 |
| Aug 7, 2024 | 259.10 | 260.00 | 255.40 | 260.00 | 257.71 | 360,293 |
| Aug 6, 2024 | 266.25 | 266.45 | 256.95 | 258.50 | 256.23 | 314,096 |
| Aug 5, 2024 | 267.00 | 271.30 | 263.55 | 265.35 | 263.02 | 353,217 |
| Aug 2, 2024 | 274.85 | 277.45 | 270.55 | 272.40 | 270.00 | 399,009 |
| Aug 1, 2024 | 283.35 | 284.25 | 274.65 | 277.10 | 274.66 | 278,522 |
| Jul 31, 2024 | 290.90 | 292.45 | 283.50 | 284.50 | 282.00 | 178,055 |
| Jul 30, 2024 | 283.50 | 289.15 | 283.30 | 287.40 | 284.87 | 169,993 |
| Jul 29, 2024 | 285.00 | 286.50 | 281.30 | 283.00 | 280.51 | 199,498 |
| Jul 26, 2024 | 279.00 | 286.25 | 278.75 | 284.20 | 281.70 | 293,361 |
| Jul 25, 2024 | 275.00 | 282.95 | 270.40 | 278.15 | 275.70 | 786,576 |
| Jul 24, 2024 | 304.10 | 311.05 | 296.50 | 300.60 | 297.96 | 443,244 |
| Jul 23, 2024 | 317.70 | 322.30 | 314.35 | 314.90 | 312.13 | 181,762 |
| Jul 22, 2024 | 317.40 | 319.50 | 316.00 | 318.90 | 316.10 | 206,005 |
| Jul 19, 2024 | 311.95 | 317.65 | 308.80 | 315.05 | 312.28 | 292,102 |
| Jul 18, 2024 | 316.80 | 321.30 | 314.30 | 317.70 | 314.91 | 186,591 |
| Jul 17, 2024 | 311.35 | 315.55 | 307.45 | 314.05 | 311.29 | 212,948 |
| Jul 16, 2024 | 320.50 | 320.90 | 308.20 | 311.35 | 308.61 | 327,613 |
| Jul 15, 2024 | 325.05 | 328.90 | 318.30 | 321.30 | 318.47 | 346,410 |
| Jul 12, 2024 | 334.75 | 341.70 | 333.40 | 339.20 | 336.22 | 267,829 |
| Jul 11, 2024 | 328.60 | 331.35 | 324.60 | 331.35 | 328.44 | 246,187 |
| Jul 10, 2024 | 322.50 | 327.15 | 316.60 | 324.95 | 322.09 | 189,473 |
| Jul 9, 2024 | 326.75 | 327.00 | 319.45 | 321.90 | 319.07 | 196,755 |
| Jul 8, 2024 | 332.35 | 334.90 | 324.65 | 325.70 | 322.84 | 230,389 |
| Jul 5, 2024 | 336.40 | 341.30 | 333.40 | 335.05 | 332.10 | 100,590 |
| Jul 4, 2024 | 332.20 | 336.30 | 331.00 | 335.85 | 332.90 | 160,210 |
| Jul 3, 2024 | 331.35 | 334.10 | 327.80 | 330.60 | 327.69 | 220,243 |
| Jul 2, 2024 | 333.80 | 334.60 | 327.90 | 329.35 | 326.45 | 214,107 |
| Jul 1, 2024 | 344.55 | 346.90 | 336.00 | 336.00 | 333.04 | 218,831 |
| Jun 28, 2024 | 341.60 | 345.20 | 336.45 | 338.50 | 335.52 | 293,829 |
| Jun 27, 2024 | 339.45 | 346.35 | 337.65 | 341.75 | 338.74 | 383,980 |
| Jun 26, 2024 | 327.25 | 329.25 | 321.10 | 326.50 | 323.63 | 209,037 |
| Jun 25, 2024 | 321.40 | 331.35 | 320.00 | 325.15 | 322.29 | 245,917 |
| Jun 24, 2024 | 320.45 | 324.25 | 320.17 | 324.20 | 321.35 | 244,748 |
| Jun 21, 2024 | 316.05 | 320.40 | 315.80 | 320.10 | 317.28 | 634,993 |
| Jun 20, 2024 | 310.00 | 317.85 | 309.45 | 316.15 | 313.37 | 232,584 |
| Jun 19, 2024 | 308.90 | 310.90 | 306.25 | 308.60 | 305.89 | 149,359 |
| Jun 18, 2024 | 309.40 | 315.55 | 306.55 | 310.70 | 307.97 | 278,106 |
| Jun 17, 2024 | 303.90 | 304.65 | 300.45 | 304.65 | 301.97 | 202,982 |
| Jun 14, 2024 | 310.50 | 311.00 | 299.20 | 302.50 | 299.84 | 465,481 |
| Jun 13, 2024 | 317.35 | 318.60 | 310.60 | 314.55 | 311.78 | 262,451 |
| Jun 12, 2024 | 319.00 | 321.15 | 313.85 | 316.80 | 314.01 | 275,116 |
| Jun 11, 2024 | 329.30 | 331.25 | 319.10 | 319.35 | 316.54 | 234,667 |
| Jun 10, 2024 | 321.65 | 327.95 | 320.15 | 327.95 | 325.07 | 213,633 |
| Jun 7, 2024 | 327.35 | 332.85 | 325.85 | 328.10 | 325.21 | 177,393 |
| Jun 6, 2024 | 325.35 | 333.95 | 325.35 | 325.95 | 323.08 | 188,039 |
| Jun 5, 2024 | 325.35 | 326.70 | 319.10 | 323.25 | 320.41 | 147,286 |
| Jun 4, 2024 | 321.65 | 326.65 | 320.70 | 322.30 | 319.47 | 153,700 |
| Jun 3, 2024 | 320.50 | 325.80 | 319.95 | 322.15 | 319.32 | 207,184 |
| May 31, 2024 | 320.30 | 320.30 | 316.95 | 317.20 | 314.41 | 602,783 |
| May 30, 2024 | 321.50 | 323.95 | 319.80 | 320.60 | 317.78 | 195,743 |
| May 29, 2024 | 328.80 | 329.10 | 322.85 | 323.50 | 320.65 | 215,709 |
| May 28, 2024 | 333.20 | 335.55 | 330.00 | 331.15 | 328.24 | 166,607 |
| May 27, 2024 | 331.05 | 335.35 | 330.70 | 333.20 | 330.27 | 125,783 |
| May 24, 2024 | 328.65 | 334.45 | 328.05 | 332.45 | 329.53 | 180,208 |
| May 23, 2024 | 329.25 | 332.65 | 327.85 | 332.65 | 329.72 | 141,616 |
| May 22, 2024 | 331.60 | 332.70 | 325.20 | 330.15 | 327.25 | 199,957 |
| May 21, 2024 | 335.65 | 335.65 | 330.50 | 333.30 | 330.37 | 134,824 |
| May 20, 2024 | 333.35 | 337.15 | 331.40 | 335.90 | 332.95 | 122,009 |
| May 17, 2024 | 341.40 | 342.90 | 330.55 | 332.05 | 329.13 | 284,111 |
| May 16, 2024 | 335.45 | 341.25 | 335.45 | 341.25 | 338.25 | 165,394 |
| May 15, 2024 | 337.55 | 337.75 | 331.25 | 336.70 | 333.74 | 188,201 |
| May 14, 2024 | 332.75 | 342.70 | 331.50 | 338.85 | 335.87 | 230,422 |
| May 13, 2024 | 333.00 | 333.15 | 330.70 | 332.50 | 329.58 | 96,790 |
| May 10, 2024 | 337.40 | 339.30 | 331.70 | 332.45 | 329.53 | 240,613 |
| May 9, 2024 | 330.65 | 334.85 | 327.25 | 333.25 | 330.32 | 156,170 |
| May 8, 2024 | 330.00 | 334.35 | 328.60 | 331.10 | 328.19 | 174,422 |
| May 7, 2024 | 328.80 | 331.25 | 326.40 | 329.85 | 326.95 | 215,502 |
| May 6, 2024 | 329.00 | 331.85 | 326.10 | 326.80 | 323.93 | 145,808 |
| May 3, 2024 | 325.45 | 333.90 | 325.40 | 328.55 | 325.66 | 250,313 |
| May 2, 2024 | 9.50 Dividend | |||||
| May 2, 2024 | 322.65 | 324.10 | 319.50 | 322.80 | 319.96 | 231,602 |
| Apr 30, 2024 | 336.20 | 338.10 | 328.55 | 330.00 | 317.68 | 289,213 |
| Apr 29, 2024 | 339.90 | 341.45 | 335.50 | 335.65 | 323.12 | 180,147 |
| Apr 26, 2024 | 330.80 | 340.50 | 330.65 | 337.95 | 325.33 | 348,536 |
| Apr 25, 2024 | 325.10 | 330.40 | 323.70 | 327.30 | 315.08 | 358,415 |
| Apr 24, 2024 | 319.00 | 331.20 | 315.35 | 326.15 | 313.97 | 877,890 |
| Apr 23, 2024 | 347.40 | 353.90 | 346.60 | 350.20 | 337.13 | 193,053 |
| Apr 22, 2024 | 342.45 | 350.70 | 341.80 | 346.30 | 333.37 | 222,683 |
| Apr 19, 2024 | 337.30 | 341.40 | 334.25 | 339.10 | 326.44 | 200,491 |
| Apr 18, 2024 | 340.00 | 342.00 | 337.85 | 340.50 | 327.79 | 188,856 |
| Apr 17, 2024 | 342.80 | 345.10 | 336.30 | 341.00 | 328.27 | 392,500 |
| Apr 16, 2024 | 346.90 | 348.50 | 338.20 | 340.30 | 327.60 | 262,327 |
| Apr 15, 2024 | 354.20 | 358.25 | 349.35 | 350.20 | 337.13 | 199,795 |
| Apr 12, 2024 | 359.80 | 360.15 | 347.95 | 350.50 | 337.42 | 248,709 |
| Apr 11, 2024 | 353.00 | 359.50 | 352.80 | 355.10 | 341.84 | 208,275 |
| Apr 10, 2024 | 367.95 | 368.05 | 355.00 | 356.95 | 343.63 | 238,557 |
| Apr 9, 2024 | 364.15 | 368.70 | 363.10 | 364.20 | 350.60 | 160,897 |
| Apr 8, 2024 | 361.60 | 366.40 | 359.85 | 365.20 | 351.57 | 127,950 |
| Apr 5, 2024 | 363.10 | 366.65 | 362.80 | 362.80 | 349.26 | 213,659 |
| Apr 4, 2024 | 365.00 | 370.10 | 364.90 | 369.30 | 355.51 | 149,561 |
| Apr 3, 2024 | 365.10 | 368.70 | 364.90 | 366.45 | 352.77 | 150,543 |
| Apr 2, 2024 | 365.15 | 368.90 | 363.00 | 366.85 | 353.16 | 203,124 |
| Mar 28, 2024 | 370.00 | 372.85 | 365.05 | 366.35 | 352.67 | 250,449 |
| Mar 27, 2024 | 364.05 | 368.05 | 358.75 | 366.60 | 352.91 | 210,289 |
| Mar 26, 2024 | 353.65 | 365.15 | 349.85 | 364.90 | 351.28 | 264,699 |
| Mar 25, 2024 | 359.00 | 360.50 | 353.50 | 353.75 | 340.54 | 276,935 |
| Mar 22, 2024 | 370.00 | 371.85 | 358.05 | 358.05 | 344.68 | 399,603 |
| Mar 21, 2024 | 376.00 | 381.55 | 366.70 | 371.30 | 357.44 | 399,450 |
| Mar 20, 2024 | 375.00 | 378.30 | 361.15 | 375.20 | 361.19 | 1,239,724 |
| Mar 19, 2024 | 421.50 | 426.30 | 420.55 | 425.95 | 410.05 | 129,889 |
| Mar 18, 2024 | 426.10 | 427.20 | 418.35 | 423.45 | 407.64 | 151,430 |
| Mar 15, 2024 | 423.85 | 430.05 | 420.00 | 426.15 | 410.24 | 408,368 |
| Mar 14, 2024 | 426.75 | 438.60 | 426.20 | 426.20 | 410.29 | 220,561 |
| Mar 13, 2024 | 424.65 | 428.45 | 421.65 | 423.60 | 407.79 | 193,996 |
| Mar 12, 2024 | 420.95 | 426.45 | 416.75 | 426.15 | 410.24 | 171,472 |
| Mar 11, 2024 | 415.25 | 420.15 | 412.15 | 420.15 | 404.47 | 106,835 |
| Mar 8, 2024 | 412.00 | 418.25 | 409.85 | 417.40 | 401.82 | 178,750 |
| Mar 7, 2024 | 407.70 | 412.60 | 402.75 | 411.45 | 396.09 | 242,337 |
| Mar 6, 2024 | 410.00 | 415.90 | 410.00 | 411.15 | 395.80 | 120,947 |
| Mar 5, 2024 | 411.50 | 412.35 | 407.35 | 411.00 | 395.66 | 125,406 |
| Mar 4, 2024 | 422.05 | 422.05 | 413.05 | 415.75 | 400.23 | 153,743 |
| Mar 1, 2024 | 425.00 | 426.65 | 417.95 | 423.95 | 408.12 | 130,552 |
| Feb 29, 2024 | 428.00 | 431.00 | 424.90 | 425.05 | 409.18 | 298,175 |
| Feb 28, 2024 | 433.85 | 434.50 | 424.60 | 426.00 | 410.10 | 201,508 |
| Feb 27, 2024 | 428.00 | 436.80 | 426.85 | 433.60 | 417.41 | 144,293 |
| Feb 26, 2024 | 423.50 | 428.05 | 421.15 | 428.00 | 412.02 | 169,662 |
| Feb 23, 2024 | 434.60 | 438.15 | 424.85 | 425.65 | 409.76 | 224,170 |
| Feb 22, 2024 | 431.00 | 438.45 | 430.00 | 434.50 | 418.28 | 234,990 |
| Feb 21, 2024 | 428.05 | 432.10 | 427.85 | 429.70 | 413.66 | 154,553 |
| Feb 20, 2024 | 425.60 | 428.90 | 424.75 | 428.20 | 412.22 | 150,341 |
| Feb 19, 2024 | 422.40 | 428.00 | 421.40 | 428.00 | 412.02 | 103,403 |
| Feb 16, 2024 | 429.90 | 436.50 | 426.90 | 428.10 | 412.12 | 298,523 |
| Feb 15, 2024 | 419.10 | 427.00 | 419.10 | 423.35 | 407.55 | 245,987 |
| Feb 14, 2024 | 409.00 | 417.75 | 408.00 | 416.10 | 400.57 | 210,183 |
| Feb 13, 2024 | 413.60 | 415.00 | 406.85 | 410.90 | 395.56 | 209,615 |
| Feb 12, 2024 | 414.60 | 420.20 | 410.50 | 411.90 | 396.52 | 201,069 |
| Feb 9, 2024 | 414.95 | 419.80 | 410.25 | 413.10 | 397.68 | 445,472 |
| Feb 8, 2024 | 400.00 | 415.85 | 387.35 | 409.40 | 394.12 | 540,972 |
| Feb 7, 2024 | 391.00 | 394.35 | 389.25 | 390.25 | 375.68 | 217,131 |
| Feb 6, 2024 | 387.00 | 391.70 | 381.50 | 391.70 | 377.08 | 211,102 |
| Feb 5, 2024 | 377.40 | 386.80 | 377.00 | 384.15 | 369.81 | 169,641 |
| Feb 2, 2024 | 378.00 | 384.30 | 376.35 | 376.60 | 362.54 | 154,163 |
| Feb 1, 2024 | 379.05 | 382.70 | 376.85 | 378.35 | 364.23 | 180,374 |
| Jan 31, 2024 | 385.90 | 386.00 | 380.90 | 383.25 | 368.94 | 204,286 |
| Jan 30, 2024 | 386.05 | 387.40 | 381.35 | 385.90 | 371.49 | 152,644 |
| Jan 29, 2024 | 382.70 | 385.80 | 378.95 | 384.85 | 370.48 | 206,398 |
| Jan 26, 2024 | 371.55 | 389.80 | 371.30 | 384.80 | 370.44 | 551,777 |
| Jan 25, 2024 | 362.95 | 363.85 | 358.15 | 361.00 | 347.52 | 221,986 |
| Jan 24, 2024 | 366.30 | 369.85 | 360.55 | 364.75 | 351.13 | 214,941 |
| Jan 23, 2024 | 357.20 | 361.10 | 354.70 | 360.00 | 346.56 | 272,841 |
| Jan 22, 2024 | 355.40 | 360.20 | 349.75 | 353.85 | 340.64 | 218,583 |
| Jan 19, 2024 | 354.55 | 356.00 | 348.05 | 350.50 | 337.42 | 222,016 |
| Jan 18, 2024 | 358.00 | 362.00 | 349.80 | 353.60 | 340.40 | 233,566 |
| Jan 17, 2024 | 350.85 | 353.60 | 343.40 | 346.10 | 333.18 | 302,473 |
| Jan 16, 2024 | 358.30 | 360.50 | 356.30 | 358.70 | 345.31 | 208,448 |
Related Tickers
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%
RMS.PA Hermès International Société en commandite par actions
2,480.00
+4.91%
CFR.SW Compagnie Financière Richemont SA
161.80
+16.36%
BRBY.L Burberry Group plc
1,001.00
+4.05%
CDI.PA Christian Dior SE
645.00
+8.59%
UHR.SW The Swatch Group AG
159.65
+2.80%
BC.MI Brunello Cucinelli S.p.A.
113.40
+2.16%
WOSG.L Watches of Switzerland Group PLC
523.00
+8.10%
1913.HK PRADA
62.450
+0.89%
SFER.MI Salvatore Ferragamo S.p.A.
6.88
+2.69%