4.0200
-0.0400
(-0.99%)
At close: January 17 at 3:55:01 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 4.0000 | 4.0800 | 3.9000 | 4.0200 | 4.0200 | 130,133 |
Jan 16, 2025 | 4.0800 | 4.0800 | 4.0100 | 4.0600 | 4.0600 | 42,030 |
Jan 15, 2025 | 4.0900 | 4.0900 | 3.9000 | 4.0000 | 4.0000 | 72,952 |
Jan 14, 2025 | 3.8700 | 4.0500 | 3.8400 | 4.0400 | 4.0400 | 93,813 |
Jan 13, 2025 | 4.0000 | 4.0600 | 3.8500 | 3.8900 | 3.8900 | 144,091 |
Jan 10, 2025 | 4.1800 | 4.1800 | 3.9500 | 3.9900 | 3.9900 | 158,924 |
Jan 9, 2025 | 4.2000 | 4.2300 | 4.1300 | 4.1500 | 4.1500 | 59,430 |
Jan 8, 2025 | 4.0900 | 4.2200 | 4.0900 | 4.1900 | 4.1900 | 127,328 |
Jan 7, 2025 | 4.1700 | 4.2900 | 4.0900 | 4.1100 | 4.1100 | 184,033 |
Jan 6, 2025 | 4.1900 | 4.3000 | 4.0700 | 4.1400 | 4.1400 | 167,188 |
Jan 3, 2025 | 4.3400 | 4.4000 | 4.1500 | 4.1900 | 4.1900 | 376,855 |
Jan 2, 2025 | 4.2500 | 4.3400 | 4.1300 | 4.2700 | 4.2700 | 96,412 |
Jan 1, 2025 | 4.1900 | 4.3500 | 4.0800 | 4.2600 | 4.2600 | 209,493 |
Dec 31, 2024 | 4.1300 | 4.4000 | 4.0500 | 4.1100 | 4.1100 | 236,881 |
Dec 30, 2024 | 4.2600 | 4.4300 | 3.9900 | 4.0500 | 4.0500 | 559,366 |