BSE - Delayed Quote INR

Kenvi Jewels Limited (KENVI.BO)

Compare
4.0200
-0.0400
(-0.99%)
At close: January 17 at 3:55:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20254.00004.08003.90004.02004.0200130,133
Jan 16, 20254.08004.08004.01004.06004.060042,030
Jan 15, 20254.09004.09003.90004.00004.000072,952
Jan 14, 20253.87004.05003.84004.04004.040093,813
Jan 13, 20254.00004.06003.85003.89003.8900144,091
Jan 10, 20254.18004.18003.95003.99003.9900158,924
Jan 9, 20254.20004.23004.13004.15004.150059,430
Jan 8, 20254.09004.22004.09004.19004.1900127,328
Jan 7, 20254.17004.29004.09004.11004.1100184,033
Jan 6, 20254.19004.30004.07004.14004.1400167,188
Jan 3, 20254.34004.40004.15004.19004.1900376,855
Jan 2, 20254.25004.34004.13004.27004.270096,412
Jan 1, 20254.19004.35004.08004.26004.2600209,493
Dec 31, 20244.13004.40004.05004.11004.1100236,881
Dec 30, 20244.26004.43003.99004.05004.0500559,366