33.37
+0.37
+(1.12%)
At close: January 17 at 4:00:02 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN250221C00030000 | 12/26/2024 10:03 AM | 30 | 2.00 | 1.05 | 5.90 | 0.00 | 0.00% | - | 8 | 105.52% |
| KEN250221C00035000 | 1/17/2025 1:16 PM | 35 | 0.40 | 0.00 | 1.00 | 0.20 | 100.00% | 4 | 4 | 41.26% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN250221P00035000 | 1/3/2025 9:30 AM | 35 | 3.80 | 0.10 | 4.90 | 0.00 | 0.00% | 3 | 3 | 98.73% |
Related Tickers
TAC TransAlta Corporation
14.29
+4.38%
PAM Pampa Energía S.A.
86.01
-3.37%
NRG NRG Energy, Inc.
104.51
-1.41%
TLN Talen Energy Corporation
234.95
+0.34%
OPCE.TA OPC Energy Ltd.
3,299.00
+2.71%
AGLXY AGL Energy Limited
7.45
0.00%
UNPRF Uniper SE
39.60
0.00%
1816.HK CGN POWER
2.520
+0.80%
0836.HK CHINA RES POWER
17.100
0.00%
VST Vistra Corp.
170.86
-1.80%