CCC - CoinMarketCap • USD
Keep Network USD (KEEP-USD)
Loading Chart for KEEP-USD
DELL
- Previous Close
0.089946 - Open
0.089946 - Day's Range
0.088759 - 0.095438 - 52 Week Range
0.076072 - 0.309679 - Start Date 2020-05-13
- Algorithm --
- Market Cap
90.77M - Circulating Supply 951.29M
- Max Supply --
- Volume
12,306 - Volume (24hr) 12.31k
- Volume (24hr) All Currencies 12.31k
Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 951,288,990.544069 in circulation. The last known price of Keep Network is 0.09258779 USD and is up 5.88 over the last 24 hours. It is currently trading on 74 active market(s) with $15,033.65 traded over the last 24 hours. More information can be found at https://keep.network.
People Also Watch
SKL-USD SKALE USD
0.04
+2.24%
RLY-USD Rally USD
0.01
+2.66%
POLY-USD Polymath USD
0.10
-9.14%
LPT-USD Livepeer USD
12.20
+0.79%
UMA-USD UMA USD
1.93
+6.18%
REN-USD Ren USD
0.04
+5.72%
BTRST-USD Braintrust USD
0.49
+5.90%
AMP-USD Amp USD
0.00
+2.78%
OGN-USD Origin Protocol USD
0.08
+3.30%
TRIBE-USD Tribe USD
0.45
-5.81%
SPELL-USD Spell Token USD
0.00
+5.40%
CTSI-USD Cartesi USD
0.14
+5.00%
GLM-USD Golem USD
0.27
+5.21%
REQ-USD Request USD
0.10
+5.16%
JST-USD JUST USD
0.03
+3.81%
1INCH-USD 1inch Network USD
0.37
+9.01%
Recent News: KEEP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
56,771.52
+2.24%
ETH-USD Ethereum USD
2,998.92
+1.74%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
512.49
+4.75%
SOL-USD Solana USD
138.62
+5.00%
USDC-USD USD Coin USD
1.00
-0.03%
STETH-USD Lido Staked ETH USD
2,998.72
+1.69%
XRP-USD XRP USD
0.43
+3.93%
TON11419-USD Toncoin USD
7.49
+4.30%
DOGE-USD Dogecoin USD
0.11
+7.18%
ADA-USD Cardano USD
0.36
+3.13%
WSTETH-USD Lido wstETH USD
3,520.01
+1.67%
WTRX-USD Wrapped TRON USD
0.13
+1.68%
TRX-USD TRON USD
0.13
+1.82%
AVAX-USD Avalanche USD
25.83
+4.66%
WETH-USD WETH USD
3,004.77
+1.63%
SHIB-USD Shiba Inu USD
0.00
+11.69%
WBTC-USD Wrapped Bitcoin USD
56,905.48
+2.30%
DOT-USD Polkadot USD
5.91
+5.23%
LINK-USD Chainlink USD
12.52
+2.82%
BCH-USD Bitcoin Cash USD
326.58
+3.10%
DAI-USD Dai USD
1.00
+0.00%
EETH-USD ether.fi Staked ETH USD
3,001.20
+1.95%
LEO-USD UNUS SED LEO USD
5.68
-0.09%
NEAR-USD NEAR Protocol USD
4.56
+4.81%
MATIC-USD Polygon USD
0.49
+5.60%
LTC-USD Litecoin USD
63.29
+5.46%
UNI7083-USD Uniswap USD
7.84
+5.09%
WEETH-USD Wrapped eETH USD
3,130.00
+1.68%
KAS-USD Kaspa USD
0.17
+5.78%
PEPE24478-USD Pepe USD
0.00
+9.02%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
ICP-USD Internet Computer USD
7.04
+8.19%
BTCB-USD Bitcoin BEP2 USD
56,880.36
+2.39%
FET-USD Artificial Superintelligence Alliance USD
1.24
+6.05%
ETC-USD Ethereum Classic USD
20.52
+5.68%
XMR-USD Monero USD
156.93
+5.24%
WBETH-USD Wrapped Beacon ETH USD
3,130.65
+1.87%
RNDR-USD Render USD
6.64
+2.91%
APT21794-USD Aptos USD
5.69
+0.59%
XLM-USD Stellar USD
0.09
+5.22%
HBAR-USD Hedera USD
0.07
+4.84%
ATOM-USD Cosmos USD
5.88
+6.33%
EZETH-USD Renzo Restaked ETH USD
3,045.19
+1.87%
CRO-USD Cronos USD
0.09
+3.81%
OKB-USD OKB USD
36.99
+1.51%
MKR-USD Maker USD
2,289.52
+7.70%
MNT27075-USD Mantle USD
0.65
+3.18%
STX4847-USD Stacks USD
1.42
+3.29%
FIL-USD Filecoin USD
3.66
+4.44%
ARB11841-USD Arbitrum USD
0.64
+3.51%
VET-USD VeChain USD
0.02
+2.73%
WIF-USD dogwifhat USD
1.94
+9.27%
IMX10603-USD Immutable USD
1.27
-1.85%
FDUSD-USD First Digital USD USD
1.00
+0.05%
INJ-USD Injective USD
19.31
+1.31%
GRT6719-USD The Graph USD
0.18
+6.70%
RETH-USD Rocket Pool ETH USD
3,354.43
+2.02%
SUI20947-USD Sui USD
0.67
+3.66%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.48%
JITOSOL-USD Jito Staked SOL USD
155.71
+5.60%
ZBU-USD Zeebu USD
4.91
+5.81%
TAO22974-USD Bittensor USD
226.92
+5.93%
BONK-USD Bonk USD
0.00
+3.32%
OP-USD Optimism USD
1.36
+2.69%
AR-USD Arweave USD
22.54
+4.05%
METH29035-USD Mantle Staked Ether USD
3,118.33
+1.67%
PUFETH-USD pufETH USD
2,978.29
+1.73%
BGB-USD Bitget Token USD
1.03
-0.10%
LDO-USD Lido DAO USD
1.56
-3.23%
ONDO-USD Ondo USD
1.00
+0.06%
FLOKI-USD FLOKI USD
0.00
+2.94%
THETA-USD Theta Network USD
1.28
+4.03%
BRETT29743-USD Brett (Based) USD
0.12
+2.85%
FTM-USD Fantom USD
0.43
+3.70%
AAVE-USD Aave USD
80.46
+1.88%
JASMY-USD JasmyCoin USD
0.02
+12.96%
RUNE-USD THORChain USD
3.34
+0.81%
ALGO-USD Algorand USD
0.13
+4.40%
TIA22861-USD Celestia USD
5.45
+11.07%
CHEEL-USD Cheelee USD
19.72
+5.32%
NOT-USD Notcoin USD
0.01
+0.54%
JUP29210-USD Jupiter USD
0.76
+3.44%
PYTH-USD Pyth Network USD
0.28
+5.12%
FLZ-USD Fellaz USD
2.06
-5.11%
CORE23254-USD Core USD
1.05
+16.24%
EGLD-USD MultiversX USD
33.67
+4.39%
FLR-USD Flare USD
0.02
-2.11%
QNT-USD Quant USD
73.46
+1.78%
AKT-USD Akash Network USD
3.62
+15.60%
KCS-USD KuCoin Token USD
8.94
+2.36%
SEI-USD Sei USD
0.28
+3.22%
RSETH-USD Kelp DAO Restaked ETH USD
3,039.93
+2.18%
WBNB-USD Wrapped BNB USD
512.50
+4.56%
FLOW-USD Flow USD
0.52
+4.54%
VBNB-USD Venus BNB USD
12.54
+4.66%
STRK22691-USD Starknet USD
0.53
+6.59%
DYDX-USD dYdX (Native) USD
1.28
+6.89%
MSOL-USD Marinade Staked SOL USD
166.36
+5.01%
ENS-USD Ethereum Name Service USD
23.79
+3.54%