At close: December 27 at 4:00:01 PM EST
After hours: December 27 at 4:01:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE250221C00012500 | 8/16/2024 2:45 PM | 12.5 | 6.25 | 4.30 | 8.00 | 0.00 | 0.00% | 1 | 1 | 174.02% |
| KE250221C00020000 | 11/12/2024 8:59 PM | 20 | 1.50 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 33 | 63.62% |
| KE250221C00022500 | 9/3/2024 1:30 PM | 22.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| KE250221C00025000 | 9/19/2024 5:31 PM | 25 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | 10 | 41 | 89.65% |
| KE250221C00030000 | 11/19/2024 5:13 PM | 30 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 3 | 49 | 80.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE250221P00015000 | 12/16/2024 2:53 PM | 15 | 0.34 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 3 | 132.91% |
| KE250221P00017500 | 12/16/2024 2:46 PM | 17.5 | 0.70 | 0.00 | 4.10 | 0.00 | 0.00% | 2 | 5 | 95.12% |
Related Tickers
PLPC Preformed Line Products Company
126.97
-2.13%
HAYW Hayward Holdings, Inc.
15.44
-0.96%
AEIS Advanced Energy Industries, Inc.
115.14
-1.85%
HUBB Hubbell Incorporated
423.11
-1.71%
ENR Energizer Holdings, Inc.
35.44
-0.23%
AYI Acuity Brands, Inc.
297.73
-1.74%
NVT nVent Electric plc
69.03
-0.83%
ENS EnerSys
92.68
-1.10%
5801.T Furukawa Electric Co., Ltd.
6,758.00
-0.94%
6504.T Fuji Electric Co., Ltd.
8,690.00
+1.52%