Stockholm - Delayed Quote SEK

Karolinska Development AB (publ) (KDEV.ST)

Compare
1.0080 -0.0120 (-1.18%)
At close: December 20 at 5:29:41 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.0000 1.0300 0.9860 1.0080 1.0080 237,273
Dec 19, 2024 1.0740 1.0740 0.9680 1.0200 1.0200 811,117
Dec 18, 2024 1.0180 1.0660 1.0180 1.0660 1.0660 359,115
Dec 17, 2024 1.0340 1.0500 1.0140 1.0300 1.0300 299,417
Dec 16, 2024 1.0400 1.1000 1.0200 1.0340 1.0340 205,898
Dec 13, 2024 1.0540 1.1360 1.0540 1.0660 1.0660 502,695
Dec 12, 2024 1.1280 1.1560 1.0040 1.0540 1.0540 522,046
Dec 11, 2024 1.0760 1.2980 1.0620 1.1120 1.1120 1,107,905
Dec 10, 2024 0.9520 1.0700 0.9520 1.0240 1.0240 274,765
Dec 9, 2024 1.0720 1.0720 1.0020 1.0260 1.0260 187,898
Dec 6, 2024 1.0360 1.0720 1.0300 1.0720 1.0720 86,199
Dec 5, 2024 1.0700 1.0860 1.0320 1.0360 1.0360 54,788
Dec 4, 2024 1.0440 1.0840 1.0420 1.0700 1.0700 104,575
Dec 3, 2024 1.0200 1.0620 1.0200 1.0480 1.0480 108,738
Dec 2, 2024 1.0680 1.0960 1.0000 1.0600 1.0600 194,409
Nov 29, 2024 1.0820 1.0900 1.0560 1.0780 1.0780 110,599
Nov 28, 2024 1.0680 1.0840 1.0380 1.0820 1.0820 162,843
Nov 27, 2024 1.0300 1.0740 1.0300 1.0700 1.0700 66,171
Nov 26, 2024 1.0380 1.0860 1.0000 1.0580 1.0580 180,267
Nov 25, 2024 1.0420 1.0640 1.0200 1.0340 1.0340 188,011
Nov 22, 2024 1.0700 1.0960 1.0240 1.0420 1.0420 359,812
Nov 21, 2024 1.1500 1.1500 1.0600 1.0840 1.0840 241,915
Nov 20, 2024 1.1520 1.1520 1.0860 1.1500 1.1500 215,528
Nov 19, 2024 1.1740 1.2500 1.1280 1.1560 1.1560 665,525
Nov 18, 2024 1.0060 1.5000 1.0060 1.1220 1.1220 2,910,082
Nov 15, 2024 1.0440 1.0500 0.9500 1.0000 1.0000 880,107
Nov 14, 2024 1.0440 1.1300 1.0420 1.0940 1.0940 169,189
Nov 13, 2024 1.0620 1.0620 1.0120 1.0560 1.0560 315,532
Nov 12, 2024 1.1420 1.1480 1.0440 1.0740 1.0740 503,799
Nov 11, 2024 1.1380 1.1560 1.1280 1.1280 1.1280 215,554
Nov 8, 2024 1.1760 1.2020 1.1220 1.1680 1.1680 113,178
Nov 7, 2024 1.1700 1.2080 1.1000 1.2080 1.2080 401,949
Nov 6, 2024 1.1640 1.1820 1.1520 1.1780 1.1780 210,123
Nov 5, 2024 1.2060 1.2060 1.1600 1.1820 1.1820 194,756
Nov 4, 2024 1.2040 1.2040 1.1860 1.1880 1.1880 81,384
Nov 1, 2024 1.2100 1.2160 1.1640 1.2060 1.2060 26,218
Oct 31, 2024 1.2040 1.2100 1.1560 1.2100 1.2100 222,108
Oct 30, 2024 1.2060 1.2140 1.1860 1.2080 1.2080 59,531
Oct 29, 2024 1.2080 1.2140 1.1840 1.2060 1.2060 89,447
Oct 28, 2024 1.2280 1.2440 1.2000 1.2160 1.2160 106,983
Oct 25, 2024 1.1840 1.2840 1.1840 1.2440 1.2440 92,310
Oct 24, 2024 1.1980 1.3040 1.1820 1.1840 1.1840 158,397
Oct 23, 2024 1.2160 1.2300 1.1860 1.1980 1.1980 160,775
Oct 22, 2024 1.3220 1.3440 1.1940 1.2300 1.2300 598,158
Oct 21, 2024 1.2700 1.3600 1.2300 1.3000 1.3000 349,163
Oct 18, 2024 1.2240 1.2760 1.2020 1.2760 1.2760 216,195
Oct 17, 2024 1.2180 1.2600 1.1800 1.2240 1.2240 157,288
Oct 16, 2024 1.1840 1.2500 1.1840 1.2180 1.2180 176,628
Oct 15, 2024 1.1980 1.2000 1.1800 1.1940 1.1940 78,033
Oct 14, 2024 1.1960 1.2800 1.1540 1.1980 1.1980 126,980
Oct 11, 2024 1.1900 1.2260 1.1720 1.1960 1.1960 158,806
Oct 10, 2024 1.1700 1.2280 1.1700 1.1900 1.1900 202,552
Oct 9, 2024 1.1780 1.2460 1.1780 1.2000 1.2000 206,617
Oct 8, 2024 1.1760 1.2200 1.1700 1.1720 1.1720 125,125
Oct 7, 2024 1.2120 1.2200 1.1720 1.1860 1.1860 98,810
Oct 4, 2024 1.2020 1.2140 1.1900 1.2120 1.2120 95,426
Oct 3, 2024 1.2180 1.2180 1.1900 1.2020 1.2020 50,748
Oct 2, 2024 1.1840 1.2100 1.1800 1.1900 1.1900 280,278
Oct 1, 2024 1.2020 1.2180 1.1760 1.1840 1.1840 73,029
Sep 30, 2024 1.1860 1.2200 1.1820 1.2000 1.2000 95,396
Sep 27, 2024 1.1800 1.1900 1.1500 1.1700 1.1700 190,403
Sep 26, 2024 1.2060 1.2240 1.1760 1.1800 1.1800 405,939
Sep 25, 2024 1.2280 1.2540 1.2000 1.2000 1.2000 249,218
Sep 24, 2024 1.2300 1.2740 1.2280 1.2280 1.2280 69,458
Sep 23, 2024 1.2360 1.2700 1.2200 1.2300 1.2300 244,339
Sep 20, 2024 1.2700 1.2700 1.2220 1.2240 1.2240 266,278
Sep 19, 2024 1.2440 1.2940 1.2400 1.2900 1.2900 159,351
Sep 18, 2024 1.2680 1.3000 1.2400 1.2600 1.2600 239,590
Sep 17, 2024 1.2720 1.2980 1.2400 1.2800 1.2800 449,788
Sep 16, 2024 1.2340 1.2760 1.2120 1.2280 1.2280 248,583
Sep 13, 2024 1.2260 1.2600 1.2100 1.2340 1.2340 155,293
Sep 12, 2024 1.2040 1.2660 1.2020 1.2260 1.2260 138,841
Sep 11, 2024 1.1820 1.2240 1.1820 1.2020 1.2020 354,602
Sep 10, 2024 1.2180 1.2260 1.1740 1.1820 1.1820 149,911
Sep 9, 2024 1.2180 1.2620 1.2000 1.2180 1.2180 198,118
Sep 6, 2024 1.2300 1.2980 1.2180 1.2180 1.2180 137,395
Sep 5, 2024 1.3000 1.3000 1.2120 1.2180 1.2180 183,058
Sep 4, 2024 1.2520 1.2560 1.2000 1.2500 1.2500 334,478
Sep 3, 2024 1.3020 1.3140 1.2500 1.2520 1.2520 461,963
Sep 2, 2024 1.3220 1.3220 1.2880 1.3000 1.3000 209,026
Aug 30, 2024 1.3000 1.3740 1.2800 1.3240 1.3240 970,165
Aug 29, 2024 1.2980 1.3700 1.2820 1.3700 1.3700 356,572
Aug 28, 2024 1.3420 1.3420 1.2800 1.2980 1.2980 673,681
Aug 27, 2024 1.3700 1.3700 1.3020 1.3540 1.3540 414,453
Aug 26, 2024 1.3600 1.3700 1.3500 1.3640 1.3640 167,637
Aug 23, 2024 1.3920 1.3920 1.3500 1.3600 1.3600 240,457
Aug 22, 2024 1.3980 1.3980 1.3340 1.3920 1.3920 50,967
Aug 21, 2024 1.3720 1.4220 1.3560 1.3980 1.3980 173,433
Aug 20, 2024 1.4000 1.4100 1.3400 1.3740 1.3740 331,221
Aug 19, 2024 1.4100 1.4240 1.3900 1.4000 1.4000 216,264
Aug 16, 2024 1.4460 1.4780 1.4020 1.4120 1.4120 207,540
Aug 15, 2024 1.4320 1.4780 1.4000 1.4460 1.4460 129,093
Aug 14, 2024 1.4280 1.4600 1.3600 1.4300 1.4300 286,303
Aug 13, 2024 1.4800 1.5060 1.4200 1.4300 1.4300 282,854
Aug 12, 2024 1.4800 1.4860 1.4260 1.4800 1.4800 227,571
Aug 9, 2024 1.4740 1.5000 1.4540 1.5000 1.5000 127,574
Aug 8, 2024 1.4140 1.4960 1.4140 1.4740 1.4740 197,727
Aug 7, 2024 1.4000 1.4900 1.4000 1.4340 1.4340 139,745
Aug 6, 2024 1.3920 1.4300 1.3920 1.4100 1.4100 63,652
Aug 5, 2024 1.4500 1.4500 1.3000 1.3920 1.3920 436,955
Aug 2, 2024 1.4800 1.5100 1.4500 1.4500 1.4500 153,671
Aug 1, 2024 1.4740 1.5120 1.4740 1.4800 1.4800 163,150
Jul 31, 2024 1.4840 1.5180 1.4800 1.5000 1.5000 114,261
Jul 30, 2024 1.4820 1.5100 1.4800 1.4860 1.4860 77,495
Jul 29, 2024 1.5280 1.5280 1.4740 1.4800 1.4800 593,533
Jul 26, 2024 1.5300 1.5700 1.5000 1.5300 1.5300 222,184
Jul 25, 2024 1.4980 1.5400 1.4720 1.5300 1.5300 433,993
Jul 24, 2024 1.4700 1.5280 1.4640 1.5060 1.5060 123,731
Jul 23, 2024 1.4760 1.5200 1.4740 1.4820 1.4820 142,276
Jul 22, 2024 1.4620 1.5400 1.4340 1.4880 1.4880 203,262
Jul 19, 2024 1.4460 1.5000 1.4420 1.4520 1.4520 102,848
Jul 18, 2024 1.4580 1.5500 1.4520 1.4560 1.4560 138,816
Jul 17, 2024 1.5940 1.5940 1.4500 1.4560 1.4560 625,318
Jul 16, 2024 1.4000 1.6000 1.3920 1.5940 1.5940 505,672
Jul 15, 2024 1.4200 1.4700 1.3820 1.4260 1.4260 205,212
Jul 12, 2024 1.4000 1.4240 1.3960 1.4200 1.4200 111,475
Jul 11, 2024 1.4340 1.4340 1.3940 1.4000 1.4000 162,053
Jul 10, 2024 1.4360 1.4360 1.4040 1.4340 1.4340 107,912
Jul 9, 2024 1.4120 1.4480 1.4000 1.4140 1.4140 78,300
Jul 8, 2024 1.4240 1.4540 1.3920 1.4120 1.4120 77,773
Jul 5, 2024 1.4000 1.4300 1.3900 1.4240 1.4240 129,214
Jul 4, 2024 1.4440 1.4540 1.4000 1.4000 1.4000 308,509
Jul 3, 2024 1.4480 1.4640 1.4000 1.4480 1.4480 154,280
Jul 2, 2024 1.4700 1.4920 1.4220 1.4480 1.4480 144,714
Jul 1, 2024 1.4280 1.4780 1.4060 1.4700 1.4700 137,533
Jun 28, 2024 1.4920 1.4920 1.4000 1.4300 1.4300 188,107
Jun 27, 2024 1.4760 1.4760 1.4360 1.4500 1.4500 89,397
Jun 26, 2024 1.4520 1.4880 1.4320 1.4780 1.4780 63,537
Jun 25, 2024 1.4600 1.4920 1.3980 1.4500 1.4500 186,130
Jun 24, 2024 1.4620 1.4900 1.4200 1.4620 1.4620 374,798
Jun 20, 2024 1.4620 1.4800 1.4400 1.4680 1.4680 476,673
Jun 19, 2024 1.4860 1.4900 1.4720 1.4800 1.4800 75,687
Jun 18, 2024 1.4900 1.5020 1.4680 1.4860 1.4860 145,972
Jun 17, 2024 1.4820 1.5020 1.4620 1.4900 1.4900 200,767
Jun 14, 2024 1.4980 1.4980 1.4600 1.4820 1.4820 194,575
Jun 13, 2024 1.5080 1.5080 1.4620 1.4940 1.4940 173,558
Jun 12, 2024 1.4900 1.5140 1.4760 1.5100 1.5100 280,778
Jun 11, 2024 1.4940 1.5220 1.4880 1.4900 1.4900 263,528
Jun 10, 2024 1.4680 1.5280 1.4680 1.4960 1.4960 284,026
Jun 7, 2024 1.5280 1.5280 1.4800 1.5020 1.5020 348,131
Jun 5, 2024 1.4880 1.5280 1.4880 1.5280 1.5280 245,937
Jun 4, 2024 1.5380 1.5400 1.4920 1.5080 1.5080 328,561
Jun 3, 2024 1.5200 1.5600 1.5000 1.5400 1.5400 263,105
May 31, 2024 1.5180 1.5860 1.5000 1.5200 1.5200 566,813
May 30, 2024 1.5480 1.5960 1.5200 1.5460 1.5460 279,859
May 29, 2024 1.5380 1.5760 1.5300 1.5480 1.5480 247,263
May 28, 2024 1.5580 1.5880 1.5060 1.5380 1.5380 369,338
May 27, 2024 1.5040 1.5580 1.5020 1.5580 1.5580 55,084
May 24, 2024 1.5400 1.5640 1.5000 1.5040 1.5040 184,128
May 23, 2024 1.5760 1.6000 1.5220 1.5220 1.5220 205,575
May 22, 2024 1.5620 1.5980 1.5620 1.5760 1.5760 177,552
May 21, 2024 1.6000 1.6180 1.5620 1.5620 1.5620 169,853
May 20, 2024 1.6280 1.6540 1.5880 1.6000 1.6000 206,192
May 17, 2024 1.6200 1.6380 1.6000 1.6280 1.6280 122,807
May 16, 2024 1.6500 1.6500 1.6200 1.6380 1.6380 106,923
May 15, 2024 1.6760 1.7040 1.6400 1.6500 1.6500 272,953
May 14, 2024 1.6420 1.6980 1.5800 1.6700 1.6700 429,306
May 13, 2024 1.6200 1.7000 1.5760 1.6420 1.6420 249,262
May 10, 2024 1.5700 1.6500 1.5620 1.6200 1.6200 280,275
May 8, 2024 1.5580 1.5700 1.5300 1.5700 1.5700 77,214
May 7, 2024 1.5680 1.5680 1.5340 1.5580 1.5580 122,655
May 6, 2024 1.5780 1.5800 1.5400 1.5680 1.5680 108,572
May 3, 2024 1.5800 1.6000 1.5520 1.5800 1.5800 88,300
May 2, 2024 1.5700 1.5900 1.5660 1.5800 1.5800 47,785
Apr 30, 2024 1.5720 1.5860 1.5500 1.5660 1.5660 26,423
Apr 29, 2024 1.5740 1.5800 1.5300 1.5720 1.5720 90,081
Apr 26, 2024 1.5580 1.5700 1.5260 1.5700 1.5700 138,607
Apr 25, 2024 1.5500 1.5600 1.4800 1.5180 1.5180 83,626
Apr 24, 2024 1.5300 1.5500 1.4940 1.5500 1.5500 54,504
Apr 23, 2024 1.5060 1.5300 1.4800 1.5300 1.5300 53,492
Apr 22, 2024 1.5180 1.5180 1.4600 1.5060 1.5060 185,398
Apr 19, 2024 1.5160 1.5280 1.4900 1.5180 1.5180 54,773
Apr 18, 2024 1.5220 1.5360 1.4960 1.5200 1.5200 72,956
Apr 17, 2024 1.5080 1.5760 1.5060 1.5200 1.5200 155,253
Apr 16, 2024 1.5100 1.5220 1.4900 1.5060 1.5060 164,964
Apr 15, 2024 1.5200 1.5520 1.5000 1.5100 1.5100 141,906
Apr 12, 2024 1.5580 1.6080 1.5300 1.5540 1.5540 74,263
Apr 11, 2024 1.5800 1.5980 1.5300 1.5600 1.5600 108,479
Apr 10, 2024 1.5660 1.6140 1.5500 1.5800 1.5800 92,983
Apr 9, 2024 1.5740 1.6180 1.5540 1.5660 1.5660 178,020
Apr 8, 2024 1.5500 1.5740 1.5260 1.5740 1.5740 112,842
Apr 5, 2024 1.5300 1.5800 1.5200 1.5540 1.5540 58,117
Apr 4, 2024 1.5560 1.5660 1.5040 1.5300 1.5300 123,591
Apr 3, 2024 1.5220 1.5740 1.5000 1.5540 1.5540 161,619
Apr 2, 2024 1.5480 1.5480 1.5000 1.5220 1.5220 144,459
Mar 28, 2024 1.5280 1.5560 1.5120 1.5480 1.5480 45,902
Mar 27, 2024 1.5360 1.5840 1.5000 1.5240 1.5240 116,752
Mar 26, 2024 1.5480 1.5480 1.5100 1.5380 1.5380 110,176
Mar 25, 2024 1.5880 1.5880 1.5000 1.5480 1.5480 159,523
Mar 22, 2024 1.5020 1.6280 1.5020 1.5880 1.5880 399,393
Mar 21, 2024 1.5140 1.5300 1.5000 1.5020 1.5020 164,623
Mar 20, 2024 1.5560 1.5860 1.5000 1.5160 1.5160 342,495
Mar 19, 2024 1.5200 1.5580 1.4920 1.5580 1.5580 122,517
Mar 18, 2024 1.5180 1.5580 1.5020 1.5200 1.5200 112,726
Mar 15, 2024 1.5380 1.6160 1.4960 1.5640 1.5640 128,307
Mar 14, 2024 1.5200 1.6220 1.5020 1.5380 1.5380 312,702
Mar 13, 2024 1.5100 1.5760 1.4900 1.5200 1.5200 117,709
Mar 12, 2024 1.5500 1.5520 1.5100 1.5100 1.5100 149,386
Mar 11, 2024 1.5460 1.6000 1.4940 1.5520 1.5520 167,540
Mar 8, 2024 1.6000 1.6480 1.4800 1.5400 1.5400 410,679
Mar 7, 2024 1.6160 1.6640 1.5660 1.5980 1.5980 111,717
Mar 6, 2024 1.6000 1.6300 1.5660 1.6160 1.6160 133,774
Mar 5, 2024 1.6060 1.6060 1.5800 1.5900 1.5900 90,919
Mar 4, 2024 1.5860 1.6640 1.5800 1.6100 1.6100 140,545
Mar 1, 2024 1.5660 1.6300 1.5400 1.5780 1.5780 149,702
Feb 29, 2024 1.5960 1.6080 1.5520 1.5660 1.5660 150,883
Feb 28, 2024 1.6000 1.6200 1.5600 1.5980 1.5980 72,941
Feb 27, 2024 1.6200 1.6460 1.5000 1.6200 1.6200 147,225
Feb 26, 2024 1.6600 1.7000 1.5940 1.6200 1.6200 197,488
Feb 23, 2024 1.6060 1.6740 1.6060 1.6600 1.6600 80,887
Feb 22, 2024 1.6420 1.6480 1.6000 1.6460 1.6460 85,718
Feb 21, 2024 1.6060 1.6880 1.6060 1.6400 1.6400 127,308
Feb 20, 2024 1.6800 1.7000 1.6000 1.6900 1.6900 123,270
Feb 19, 2024 1.6080 1.6820 1.5720 1.6800 1.6800 141,345
Feb 16, 2024 1.6700 1.6800 1.5140 1.6080 1.6080 228,734
Feb 15, 2024 1.6440 1.6840 1.5800 1.6620 1.6620 145,988
Feb 14, 2024 1.6360 1.6580 1.6200 1.6340 1.6340 179,286
Feb 13, 2024 1.6580 1.6780 1.6420 1.6600 1.6600 82,357
Feb 12, 2024 1.6720 1.6820 1.6360 1.6580 1.6580 126,065
Feb 9, 2024 1.6580 1.6860 1.6400 1.6720 1.6720 51,602
Feb 8, 2024 1.6640 1.6860 1.6200 1.6580 1.6580 146,634
Feb 7, 2024 1.6980 1.7080 1.6600 1.6640 1.6640 90,323
Feb 6, 2024 1.6600 1.6980 1.6600 1.6980 1.6980 131,453
Feb 5, 2024 1.7500 1.7560 1.6620 1.6720 1.6720 65,684
Feb 2, 2024 1.7140 1.7980 1.7140 1.7600 1.7600 185,430
Feb 1, 2024 1.6920 1.7160 1.6560 1.7140 1.7140 40,320
Jan 31, 2024 1.7100 1.7500 1.6680 1.6940 1.6940 247,313
Jan 30, 2024 1.7360 1.7360 1.7000 1.7100 1.7100 71,113
Jan 29, 2024 1.7000 1.7500 1.6840 1.7360 1.7360 73,197
Jan 26, 2024 1.7640 1.7700 1.6580 1.7460 1.7460 190,653
Jan 25, 2024 1.7240 1.7300 1.6900 1.7160 1.7160 45,487
Jan 24, 2024 1.7440 1.7980 1.6800 1.7240 1.7240 127,444
Jan 23, 2024 1.7560 1.8020 1.6980 1.7440 1.7440 199,062
Jan 22, 2024 1.7780 1.7880 1.6900 1.7580 1.7580 72,873
Jan 19, 2024 1.6960 1.7980 1.6520 1.7780 1.7780 177,247
Jan 18, 2024 1.6420 1.7140 1.6000 1.6960 1.6960 62,933
Jan 17, 2024 1.6500 1.7200 1.6000 1.6100 1.6100 197,551
Jan 16, 2024 1.7240 1.7260 1.6460 1.6500 1.6500 112,091
Jan 15, 2024 1.7400 1.7880 1.7100 1.7260 1.7260 107,738
Jan 12, 2024 1.8600 1.8600 1.7500 1.7900 1.7900 312,021
Jan 11, 2024 1.8000 1.9000 1.7680 1.8580 1.8580 226,297
Jan 10, 2024 1.7980 1.8280 1.7260 1.8000 1.8000 91,234
Jan 9, 2024 1.7500 1.8200 1.7500 1.7980 1.7980 315,796
Jan 8, 2024 1.7680 1.7680 1.7080 1.7480 1.7480 137,858
Jan 5, 2024 1.7500 1.7700 1.7340 1.7680 1.7680 173,089
Jan 4, 2024 1.7400 1.7780 1.7120 1.7500 1.7500 86,232
Jan 3, 2024 1.7100 1.7800 1.7000 1.7400 1.7400 210,092
Jan 2, 2024 1.6980 1.7800 1.6900 1.7240 1.7240 176,950
Dec 29, 2023 1.6780 1.7680 1.6540 1.6980 1.6980 306,623
Dec 28, 2023 1.7220 1.7280 1.6600 1.6860 1.6860 83,626
Dec 27, 2023 1.6820 1.7380 1.6520 1.7300 1.7300 289,523
Dec 22, 2023 1.6460 1.6820 1.6460 1.6820 1.6820 132,454
Dec 21, 2023 1.6400 1.6860 1.6100 1.6480 1.6480 65,412
Dec 20, 2023 1.6680 1.6980 1.6340 1.6720 1.6720 53,724

Related Tickers

LIPUM.ST Lipum AB (publ)
12.90
0.00%
 
MODTX.ST Modus Therapeutics Holding AB (publ)
1.9000
-4.76%
 
ALTE.ST Alteco Medical AB
0.2280
+15.15%
 
ABERA.ST Abera Bioscience AB
4.1500
+3.75%
 
LPGO.ST Lipigon Pharmaceuticals AB (publ)
0.1378
-13.77%
 
DIABIO.ST Diagonal Bio AB (publ)
0.0258
+5.31%
 
ZICC.ST Ziccum AB (publ)
0.3830
-6.36%
 
CRNA.OL Circio Holding ASA
0.7080
-3.28%
 
FLUI.ST Fluicell AB (publ)
0.0412
-1.90%
 
ATORX.ST Alligator Bioscience AB (publ)
0.2665
+3.50%