CCC - CoinMarketCap USD
KuCoin Token USD (KCS-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 12.48 | 12.60 | 12.23 | 12.41 | 12.41 | 2,999,455 |
| Dec 2, 2024 | 12.57 | 12.66 | 12.12 | 12.47 | 12.47 | 3,173,551 |
| Dec 1, 2024 | 12.09 | 12.63 | 12.00 | 12.57 | 12.57 | 2,225,186 |
| Nov 30, 2024 | 11.84 | 12.17 | 11.83 | 12.09 | 12.09 | 1,535,868 |
| Nov 29, 2024 | 11.60 | 11.87 | 11.58 | 11.84 | 11.84 | 1,104,303 |
| Nov 28, 2024 | 11.76 | 11.82 | 11.57 | 11.60 | 11.60 | 941,603 |
| Nov 27, 2024 | 11.30 | 11.79 | 11.21 | 11.76 | 11.76 | 1,448,101 |
| Nov 26, 2024 | 11.39 | 11.58 | 11.09 | 11.30 | 11.30 | 1,364,677 |
| Nov 25, 2024 | 11.57 | 11.80 | 11.32 | 11.39 | 11.39 | 1,880,360 |
| Nov 24, 2024 | 11.70 | 11.81 | 11.16 | 11.57 | 11.57 | 2,095,275 |
| Nov 23, 2024 | 11.15 | 11.79 | 11.10 | 11.70 | 11.70 | 3,112,629 |
| Nov 22, 2024 | 11.07 | 11.17 | 10.94 | 11.15 | 11.15 | 1,981,816 |
| Nov 21, 2024 | 10.83 | 11.17 | 10.80 | 11.07 | 11.07 | 1,707,536 |
| Nov 20, 2024 | 10.85 | 11.02 | 10.71 | 10.83 | 10.83 | 1,417,641 |
| Nov 19, 2024 | 10.78 | 10.93 | 10.72 | 10.85 | 10.85 | 1,522,210 |
| Nov 18, 2024 | 10.81 | 10.95 | 10.45 | 10.78 | 10.78 | 2,211,205 |
| Nov 17, 2024 | 10.99 | 11.06 | 10.74 | 10.81 | 10.81 | 1,317,289 |
| Nov 16, 2024 | 10.82 | 11.01 | 10.78 | 10.99 | 10.99 | 1,872,171 |
| Nov 15, 2024 | 10.62 | 10.84 | 10.52 | 10.81 | 10.81 | 1,737,398 |
| Nov 14, 2024 | 10.98 | 11.02 | 10.59 | 10.62 | 10.62 | 1,733,988 |
| Nov 13, 2024 | 10.99 | 11.13 | 10.69 | 10.98 | 10.98 | 2,481,630 |
| Nov 12, 2024 | 11.06 | 11.18 | 10.53 | 10.99 | 10.99 | 3,463,049 |
| Nov 11, 2024 | 10.88 | 11.08 | 10.67 | 11.06 | 11.06 | 1,813,686 |
| Nov 10, 2024 | 10.80 | 11.05 | 10.68 | 10.88 | 10.88 | 2,109,598 |
| Nov 9, 2024 | 10.52 | 10.81 | 10.36 | 10.80 | 10.80 | 1,240,346 |
| Nov 8, 2024 | 10.19 | 10.56 | 10.08 | 10.52 | 10.52 | 1,304,313 |
| Nov 7, 2024 | 9.67 | 10.19 | 9.60 | 10.19 | 10.19 | 1,590,830 |
| Nov 6, 2024 | 9.06 | 9.70 | 9.06 | 9.67 | 9.67 | 1,499,735 |
| Nov 5, 2024 | 8.83 | 9.15 | 8.82 | 9.06 | 9.06 | 626,640 |
| Nov 4, 2024 | 8.97 | 9.07 | 8.79 | 8.83 | 8.83 | 599,446 |
| Nov 3, 2024 | 8.94 | 9.02 | 8.76 | 8.97 | 8.97 | 660,014 |
| Nov 2, 2024 | 8.94 | 9.00 | 8.89 | 8.94 | 8.94 | 396,215 |
| Nov 1, 2024 | 8.82 | 8.99 | 8.75 | 8.94 | 8.94 | 684,864 |
| Oct 31, 2024 | 8.97 | 9.07 | 8.79 | 8.82 | 8.82 | 962,432 |
| Oct 30, 2024 | 9.25 | 9.38 | 8.59 | 8.97 | 8.97 | 2,041,948 |
| Oct 29, 2024 | 9.18 | 9.36 | 9.09 | 9.25 | 9.25 | 966,882 |
| Oct 28, 2024 | 8.93 | 9.19 | 8.83 | 9.18 | 9.18 | 1,216,794 |
| Oct 27, 2024 | 8.84 | 8.93 | 8.81 | 8.93 | 8.93 | 413,906 |
| Oct 26, 2024 | 8.67 | 8.84 | 8.64 | 8.84 | 8.84 | 474,624 |
| Oct 25, 2024 | 8.87 | 8.98 | 8.60 | 8.67 | 8.67 | 620,000 |
| Oct 24, 2024 | 8.78 | 8.94 | 8.78 | 8.87 | 8.87 | 461,342 |
| Oct 23, 2024 | 9.03 | 9.04 | 8.64 | 8.76 | 8.76 | 658,901 |
| Oct 22, 2024 | 8.95 | 9.05 | 8.85 | 9.03 | 9.03 | 671,563 |
| Oct 21, 2024 | 9.06 | 9.20 | 8.86 | 8.95 | 8.95 | 893,404 |
| Oct 20, 2024 | 8.90 | 9.09 | 8.85 | 9.06 | 9.06 | 672,559 |
| Oct 19, 2024 | 8.94 | 9.00 | 8.82 | 8.90 | 8.90 | 462,987 |
| Oct 18, 2024 | 8.83 | 8.96 | 8.61 | 8.94 | 8.94 | 1,026,834 |
| Oct 17, 2024 | 8.66 | 8.89 | 8.57 | 8.83 | 8.83 | 823,663 |
| Oct 16, 2024 | 8.52 | 8.75 | 8.46 | 8.66 | 8.66 | 855,752 |
| Oct 15, 2024 | 8.47 | 8.60 | 8.32 | 8.52 | 8.52 | 1,866,699 |
| Oct 14, 2024 | 8.13 | 8.50 | 8.10 | 8.47 | 8.47 | 832,976 |
| Oct 13, 2024 | 8.08 | 8.17 | 8.04 | 8.13 | 8.13 | 367,976 |
| Oct 12, 2024 | 8.15 | 8.20 | 8.04 | 8.08 | 8.08 | 463,531 |
| Oct 11, 2024 | 8.04 | 8.16 | 8.00 | 8.15 | 8.15 | 553,909 |
| Oct 10, 2024 | 7.84 | 8.04 | 7.79 | 8.04 | 8.04 | 1,058,723 |
| Oct 9, 2024 | 8.05 | 8.07 | 7.80 | 7.84 | 7.84 | 574,686 |
| Oct 8, 2024 | 7.92 | 8.07 | 7.89 | 8.05 | 8.05 | 578,458 |
| Oct 7, 2024 | 7.96 | 8.11 | 7.89 | 7.92 | 7.92 | 653,757 |
| Oct 6, 2024 | 7.83 | 7.96 | 7.79 | 7.96 | 7.96 | 325,424 |
| Oct 5, 2024 | 7.80 | 7.86 | 7.74 | 7.83 | 7.83 | 431,408 |
| Oct 4, 2024 | 7.56 | 7.80 | 7.56 | 7.80 | 7.80 | 522,732 |
| Oct 3, 2024 | 7.67 | 7.71 | 7.38 | 7.56 | 7.56 | 761,424 |
| Oct 2, 2024 | 7.73 | 7.88 | 7.57 | 7.67 | 7.67 | 739,760 |
| Oct 1, 2024 | 8.05 | 8.19 | 7.63 | 7.73 | 7.73 | 1,543,255 |
| Sep 30, 2024 | 8.20 | 8.31 | 8.01 | 8.05 | 8.05 | 1,380,000 |
| Sep 29, 2024 | 8.03 | 8.28 | 8.02 | 8.20 | 8.20 | 822,415 |
| Sep 28, 2024 | 8.18 | 8.24 | 7.96 | 8.03 | 8.03 | 882,389 |
| Sep 27, 2024 | 8.14 | 8.24 | 7.97 | 8.18 | 8.18 | 1,026,883 |
| Sep 26, 2024 | 8.02 | 8.26 | 7.98 | 8.14 | 8.14 | 745,872 |
| Sep 25, 2024 | 8.16 | 8.25 | 7.98 | 8.02 | 8.02 | 655,539 |
| Sep 24, 2024 | 8.10 | 8.27 | 7.99 | 8.16 | 8.16 | 804,926 |
| Sep 23, 2024 | 7.59 | 8.45 | 7.53 | 8.10 | 8.10 | 2,077,700 |
| Sep 22, 2024 | 7.61 | 7.64 | 7.43 | 7.59 | 7.59 | 570,257 |
| Sep 21, 2024 | 7.46 | 7.62 | 7.41 | 7.61 | 7.61 | 754,187 |
| Sep 20, 2024 | 7.46 | 7.63 | 7.36 | 7.46 | 7.46 | 893,851 |
| Sep 19, 2024 | 7.42 | 7.61 | 7.12 | 7.46 | 7.46 | 2,122,143 |
| Sep 18, 2024 | 7.76 | 7.76 | 7.21 | 7.42 | 7.42 | 1,931,072 |
| Sep 17, 2024 | 7.66 | 7.90 | 7.60 | 7.76 | 7.76 | 854,093 |
| Sep 16, 2024 | 7.99 | 7.99 | 7.60 | 7.66 | 7.66 | 1,146,137 |
| Sep 15, 2024 | 8.19 | 8.21 | 7.97 | 7.99 | 7.99 | 602,612 |
| Sep 14, 2024 | 8.25 | 8.25 | 8.10 | 8.19 | 8.19 | 364,776 |
| Sep 13, 2024 | 8.15 | 8.26 | 7.99 | 8.25 | 8.25 | 700,665 |
| Sep 12, 2024 | 8.15 | 8.20 | 8.05 | 8.15 | 8.15 | 549,305 |
| Sep 11, 2024 | 8.12 | 8.17 | 7.97 | 8.15 | 8.15 | 445,166 |
| Sep 10, 2024 | 8.08 | 8.14 | 8.00 | 8.12 | 8.12 | 469,545 |
| Sep 9, 2024 | 7.91 | 8.13 | 7.80 | 8.08 | 8.08 | 754,241 |
| Sep 8, 2024 | 7.77 | 7.96 | 7.77 | 7.91 | 7.91 | 304,088 |
| Sep 7, 2024 | 7.80 | 7.90 | 7.64 | 7.77 | 7.77 | 501,997 |
| Sep 6, 2024 | 8.10 | 8.26 | 7.67 | 7.80 | 7.80 | 796,335 |
| Sep 5, 2024 | 8.21 | 8.31 | 8.00 | 8.10 | 8.10 | 461,632 |
| Sep 4, 2024 | 8.14 | 8.29 | 7.98 | 8.21 | 8.21 | 825,309 |
| Sep 3, 2024 | 8.40 | 8.44 | 8.14 | 8.15 | 8.15 | 419,858 |
| Sep 2, 2024 | 8.14 | 8.40 | 8.11 | 8.40 | 8.40 | 390,587 |
| Sep 1, 2024 | 8.29 | 8.31 | 8.13 | 8.14 | 8.14 | 367,786 |
| Aug 31, 2024 | 8.38 | 8.42 | 8.25 | 8.29 | 8.29 | 319,926 |
| Aug 30, 2024 | 8.44 | 8.57 | 8.14 | 8.38 | 8.38 | 676,962 |
| Aug 29, 2024 | 8.28 | 8.52 | 8.26 | 8.44 | 8.44 | 626,869 |
| Aug 28, 2024 | 8.21 | 8.32 | 8.10 | 8.28 | 8.28 | 654,679 |
| Aug 27, 2024 | 8.48 | 8.63 | 8.08 | 8.21 | 8.21 | 1,193,569 |
| Aug 26, 2024 | 8.65 | 8.78 | 8.47 | 8.48 | 8.48 | 909,101 |
| Aug 25, 2024 | 8.65 | 8.69 | 8.48 | 8.65 | 8.65 | 684,791 |
| Aug 24, 2024 | 8.58 | 8.79 | 8.52 | 8.65 | 8.65 | 766,846 |
| Aug 23, 2024 | 8.27 | 8.63 | 8.27 | 8.58 | 8.58 | 1,349,203 |
| Aug 22, 2024 | 8.21 | 8.31 | 8.17 | 8.27 | 8.27 | 806,148 |
| Aug 21, 2024 | 8.04 | 8.21 | 7.96 | 8.21 | 8.21 | 1,013,030 |
| Aug 20, 2024 | 8.02 | 8.12 | 7.95 | 8.04 | 8.04 | 1,042,392 |
| Aug 19, 2024 | 7.94 | 8.04 | 7.91 | 8.02 | 8.02 | 770,191 |
| Aug 18, 2024 | 8.00 | 8.05 | 7.90 | 7.94 | 7.94 | 635,084 |
| Aug 17, 2024 | 8.03 | 8.05 | 7.93 | 8.00 | 8.00 | 512,676 |
| Aug 16, 2024 | 7.89 | 8.10 | 7.86 | 8.03 | 8.03 | 918,856 |
| Aug 15, 2024 | 7.99 | 8.12 | 7.82 | 7.89 | 7.89 | 1,170,844 |
| Aug 14, 2024 | 8.08 | 8.14 | 7.96 | 7.99 | 7.99 | 1,124,362 |
| Aug 13, 2024 | 8.08 | 8.11 | 7.88 | 8.08 | 8.08 | 1,061,929 |
| Aug 12, 2024 | 7.82 | 8.14 | 7.81 | 8.08 | 8.08 | 1,306,743 |
| Aug 11, 2024 | 7.95 | 8.10 | 7.82 | 7.82 | 7.82 | 754,970 |
| Aug 10, 2024 | 7.91 | 7.97 | 7.88 | 7.95 | 7.95 | 464,171 |
| Aug 9, 2024 | 7.89 | 7.97 | 7.78 | 7.91 | 7.91 | 1,015,963 |
| Aug 8, 2024 | 7.32 | 7.95 | 7.30 | 7.89 | 7.89 | 1,545,332 |
| Aug 7, 2024 | 7.52 | 7.74 | 7.28 | 7.32 | 7.32 | 1,423,460 |
| Aug 6, 2024 | 7.24 | 7.63 | 7.24 | 7.52 | 7.52 | 1,704,636 |
| Aug 5, 2024 | 8.26 | 8.28 | 6.38 | 7.24 | 7.24 | 7,186,136 |
| Aug 4, 2024 | 8.81 | 8.83 | 8.26 | 8.26 | 8.26 | 1,250,877 |
| Aug 3, 2024 | 9.07 | 9.08 | 8.78 | 8.81 | 8.81 | 1,016,359 |
| Aug 2, 2024 | 9.47 | 9.48 | 9.07 | 9.07 | 9.07 | 1,387,612 |
| Aug 1, 2024 | 9.60 | 9.62 | 9.28 | 9.47 | 9.47 | 1,359,902 |
| Jul 31, 2024 | 9.67 | 9.69 | 9.59 | 9.60 | 9.60 | 898,633 |
| Jul 30, 2024 | 9.76 | 9.86 | 9.61 | 9.67 | 9.67 | 1,104,152 |
| Jul 29, 2024 | 9.70 | 9.90 | 9.70 | 9.76 | 9.76 | 1,354,378 |
| Jul 28, 2024 | 9.67 | 9.76 | 9.63 | 9.70 | 9.70 | 568,817 |
| Jul 27, 2024 | 9.66 | 9.69 | 9.61 | 9.67 | 9.67 | 1,055,248 |
| Jul 26, 2024 | 9.44 | 9.80 | 9.41 | 9.66 | 9.66 | 891,306 |
| Jul 25, 2024 | 9.69 | 9.71 | 9.26 | 9.44 | 9.44 | 1,578,840 |
| Jul 24, 2024 | 9.82 | 9.86 | 9.64 | 9.69 | 9.69 | 974,253 |
| Jul 23, 2024 | 9.75 | 9.83 | 9.70 | 9.82 | 9.82 | 1,069,007 |
| Jul 22, 2024 | 9.94 | 10.03 | 9.74 | 9.75 | 9.75 | 939,049 |
| Jul 21, 2024 | 9.86 | 10.04 | 9.78 | 9.94 | 9.94 | 947,887 |
| Jul 20, 2024 | 9.95 | 9.99 | 9.78 | 9.86 | 9.86 | 684,876 |
| Jul 19, 2024 | 9.60 | 9.96 | 9.56 | 9.95 | 9.95 | 1,264,740 |
| Jul 18, 2024 | 9.64 | 9.85 | 9.57 | 9.60 | 9.60 | 1,402,585 |
| Jul 17, 2024 | 9.67 | 9.78 | 9.60 | 9.63 | 9.63 | 1,008,197 |
| Jul 16, 2024 | 9.59 | 9.70 | 9.42 | 9.67 | 9.67 | 1,624,694 |
| Jul 15, 2024 | 9.25 | 9.60 | 9.25 | 9.59 | 9.59 | 1,472,855 |
| Jul 14, 2024 | 9.21 | 9.26 | 9.18 | 9.25 | 9.25 | 767,472 |
| Jul 13, 2024 | 9.09 | 9.22 | 9.08 | 9.21 | 9.21 | 655,272 |
| Jul 12, 2024 | 9.03 | 9.11 | 8.99 | 9.09 | 9.09 | 761,437 |
| Jul 11, 2024 | 8.93 | 9.16 | 8.92 | 9.03 | 9.03 | 910,152 |
| Jul 10, 2024 | 9.06 | 9.16 | 8.92 | 8.93 | 8.93 | 1,217,799 |
| Jul 9, 2024 | 9.00 | 9.08 | 8.98 | 9.06 | 9.06 | 933,873 |
| Jul 8, 2024 | 8.83 | 9.03 | 8.63 | 9.01 | 9.01 | 1,614,449 |
| Jul 7, 2024 | 9.17 | 9.18 | 8.80 | 8.82 | 8.82 | 811,429 |
| Jul 6, 2024 | 8.89 | 9.17 | 8.84 | 9.17 | 9.17 | 777,200 |
| Jul 5, 2024 | 9.20 | 9.21 | 8.47 | 8.89 | 8.89 | 2,150,836 |
| Jul 4, 2024 | 9.64 | 9.66 | 9.19 | 9.20 | 9.20 | 1,159,298 |
| Jul 3, 2024 | 9.95 | 9.96 | 9.59 | 9.64 | 9.64 | 903,870 |
| Jul 2, 2024 | 9.97 | 10.10 | 9.90 | 9.96 | 9.96 | 752,719 |
| Jul 1, 2024 | 10.00 | 10.08 | 9.95 | 9.97 | 9.97 | 635,895 |
| Jun 30, 2024 | 9.89 | 10.01 | 9.86 | 10.00 | 10.00 | 453,789 |
| Jun 29, 2024 | 9.88 | 9.96 | 9.87 | 9.89 | 9.89 | 370,328 |
| Jun 28, 2024 | 9.97 | 9.98 | 9.87 | 9.88 | 9.88 | 640,100 |
| Jun 27, 2024 | 9.84 | 10.06 | 9.78 | 9.97 | 9.97 | 787,107 |
| Jun 26, 2024 | 9.83 | 9.88 | 9.77 | 9.84 | 9.84 | 664,634 |
| Jun 25, 2024 | 9.49 | 9.83 | 9.48 | 9.83 | 9.83 | 998,124 |
| Jun 24, 2024 | 9.84 | 9.87 | 9.25 | 9.49 | 9.49 | 1,648,877 |
| Jun 23, 2024 | 9.97 | 9.99 | 9.77 | 9.84 | 9.84 | 424,226 |
| Jun 22, 2024 | 9.94 | 9.98 | 9.86 | 9.97 | 9.97 | 426,586 |
| Jun 21, 2024 | 10.03 | 10.09 | 9.87 | 9.94 | 9.94 | 789,752 |
| Jun 20, 2024 | 10.03 | 10.18 | 10.02 | 10.03 | 10.03 | 924,967 |
| Jun 19, 2024 | 9.83 | 10.04 | 9.81 | 10.03 | 10.03 | 667,870 |
| Jun 18, 2024 | 10.07 | 10.09 | 9.59 | 9.83 | 9.83 | 1,301,745 |
| Jun 17, 2024 | 10.43 | 10.49 | 10.03 | 10.08 | 10.08 | 1,110,990 |
| Jun 16, 2024 | 10.40 | 10.46 | 10.37 | 10.43 | 10.43 | 516,900 |
| Jun 15, 2024 | 10.30 | 10.49 | 10.29 | 10.40 | 10.40 | 475,634 |
| Jun 14, 2024 | 10.40 | 10.54 | 10.19 | 10.30 | 10.30 | 818,646 |
| Jun 13, 2024 | 10.64 | 10.64 | 10.36 | 10.40 | 10.40 | 1,113,921 |
| Jun 12, 2024 | 10.11 | 10.77 | 10.07 | 10.64 | 10.64 | 2,213,672 |
| Jun 11, 2024 | 10.34 | 10.34 | 9.87 | 10.11 | 10.11 | 1,328,115 |
| Jun 10, 2024 | 10.43 | 10.43 | 10.30 | 10.34 | 10.34 | 740,603 |
| Jun 9, 2024 | 10.36 | 10.44 | 10.19 | 10.43 | 10.43 | 805,392 |
| Jun 8, 2024 | 10.32 | 10.41 | 10.15 | 10.36 | 10.36 | 1,261,189 |
| Jun 7, 2024 | 10.38 | 10.46 | 10.21 | 10.32 | 10.32 | 1,707,179 |
| Jun 6, 2024 | 10.23 | 10.50 | 10.18 | 10.39 | 10.39 | 1,057,043 |
| Jun 5, 2024 | 10.09 | 10.24 | 10.07 | 10.23 | 10.23 | 756,083 |
| Jun 4, 2024 | 10.07 | 10.11 | 10.00 | 10.09 | 10.09 | 799,023 |
| Jun 3, 2024 | 10.05 | 10.20 | 10.00 | 10.07 | 10.07 | 936,627 |
| Jun 2, 2024 | 10.14 | 10.19 | 9.96 | 10.05 | 10.05 | 849,530 |
| Jun 1, 2024 | 9.98 | 10.18 | 9.94 | 10.14 | 10.14 | 695,218 |
| May 31, 2024 | 10.21 | 10.22 | 9.97 | 9.98 | 9.98 | 1,082,992 |
| May 30, 2024 | 10.23 | 10.37 | 10.11 | 10.21 | 10.21 | 966,381 |
| May 29, 2024 | 10.41 | 10.42 | 10.19 | 10.23 | 10.23 | 892,387 |
| May 28, 2024 | 10.42 | 10.48 | 10.29 | 10.41 | 10.41 | 946,021 |
| May 27, 2024 | 10.27 | 10.50 | 10.27 | 10.42 | 10.42 | 1,293,287 |
| May 26, 2024 | 10.15 | 10.34 | 10.10 | 10.27 | 10.27 | 899,643 |
| May 25, 2024 | 10.28 | 10.36 | 10.11 | 10.15 | 10.15 | 928,374 |
| May 24, 2024 | 10.16 | 10.33 | 10.10 | 10.28 | 10.28 | 1,160,780 |
| May 23, 2024 | 10.19 | 10.50 | 10.08 | 10.16 | 10.16 | 1,720,365 |
| May 22, 2024 | 10.21 | 10.30 | 10.06 | 10.19 | 10.19 | 1,279,962 |
| May 21, 2024 | 10.26 | 10.32 | 10.04 | 10.21 | 10.21 | 1,612,336 |
| May 20, 2024 | 9.68 | 10.34 | 9.59 | 10.26 | 10.26 | 2,429,225 |
| May 19, 2024 | 9.81 | 9.85 | 9.68 | 9.68 | 9.68 | 1,044,393 |
| May 18, 2024 | 9.85 | 9.97 | 9.76 | 9.81 | 9.81 | 1,045,465 |
| May 17, 2024 | 9.54 | 10.00 | 9.53 | 9.85 | 9.85 | 1,459,342 |
| May 16, 2024 | 9.84 | 9.84 | 9.52 | 9.54 | 9.54 | 1,395,988 |
| May 15, 2024 | 9.62 | 9.85 | 9.40 | 9.84 | 9.84 | 1,764,389 |
| May 14, 2024 | 9.90 | 10.00 | 9.59 | 9.62 | 9.62 | 1,601,940 |
| May 13, 2024 | 10.08 | 10.36 | 9.82 | 9.90 | 9.90 | 2,133,948 |
| May 12, 2024 | 10.27 | 10.33 | 10.03 | 10.08 | 10.08 | 1,177,344 |
| May 11, 2024 | 10.19 | 10.30 | 10.14 | 10.27 | 10.27 | 875,488 |
| May 10, 2024 | 10.35 | 10.52 | 10.08 | 10.19 | 10.19 | 1,731,926 |
| May 9, 2024 | 10.28 | 10.52 | 10.27 | 10.35 | 10.35 | 1,572,738 |
| May 8, 2024 | 10.47 | 10.51 | 10.25 | 10.28 | 10.28 | 1,530,569 |
| May 7, 2024 | 10.65 | 10.68 | 10.37 | 10.47 | 10.47 | 1,871,769 |
| May 6, 2024 | 10.34 | 10.68 | 10.32 | 10.65 | 10.65 | 2,385,480 |
| May 5, 2024 | 10.26 | 10.37 | 10.07 | 10.34 | 10.34 | 1,268,257 |
| May 4, 2024 | 10.13 | 10.36 | 10.13 | 10.26 | 10.26 | 1,400,235 |
| May 3, 2024 | 9.75 | 10.22 | 9.75 | 10.13 | 10.13 | 1,638,518 |
| May 2, 2024 | 9.49 | 9.79 | 9.44 | 9.75 | 9.75 | 1,467,833 |
| May 1, 2024 | 9.66 | 9.67 | 9.22 | 9.49 | 9.49 | 1,903,845 |
| Apr 30, 2024 | 9.99 | 10.02 | 9.55 | 9.66 | 9.66 | 1,522,517 |
| Apr 29, 2024 | 10.08 | 10.13 | 9.89 | 9.99 | 9.99 | 1,219,104 |
| Apr 28, 2024 | 10.01 | 10.16 | 9.95 | 10.08 | 10.08 | 1,268,548 |
| Apr 27, 2024 | 10.00 | 10.12 | 9.88 | 10.01 | 10.01 | 1,056,691 |
| Apr 26, 2024 | 10.18 | 10.24 | 9.98 | 10.00 | 10.00 | 1,203,597 |
| Apr 25, 2024 | 9.94 | 10.19 | 9.88 | 10.18 | 10.18 | 1,131,927 |
| Apr 24, 2024 | 9.96 | 10.36 | 9.88 | 9.94 | 9.94 | 1,911,459 |
| Apr 23, 2024 | 9.71 | 10.02 | 9.57 | 9.96 | 9.96 | 1,672,068 |
| Apr 22, 2024 | 9.70 | 9.88 | 9.62 | 9.71 | 9.71 | 1,615,635 |
| Apr 21, 2024 | 9.24 | 9.72 | 9.23 | 9.70 | 9.70 | 1,692,164 |
| Apr 20, 2024 | 8.90 | 9.25 | 8.85 | 9.24 | 9.24 | 1,296,265 |
| Apr 19, 2024 | 8.55 | 8.94 | 8.21 | 8.90 | 8.90 | 2,908,096 |
| Apr 18, 2024 | 8.11 | 8.57 | 8.07 | 8.55 | 8.55 | 2,374,622 |
| Apr 17, 2024 | 8.29 | 8.53 | 7.89 | 8.11 | 8.11 | 2,255,296 |
| Apr 16, 2024 | 8.47 | 8.55 | 8.10 | 8.29 | 8.29 | 2,347,286 |
| Apr 15, 2024 | 8.86 | 8.93 | 8.33 | 8.47 | 8.47 | 2,658,817 |
| Apr 14, 2024 | 8.73 | 8.96 | 8.53 | 8.86 | 8.86 | 3,502,472 |
| Apr 13, 2024 | 10.03 | 10.11 | 7.66 | 8.73 | 8.73 | 5,683,719 |
| Apr 12, 2024 | 10.50 | 10.53 | 10.00 | 10.03 | 10.03 | 3,180,773 |
| Apr 11, 2024 | 10.52 | 10.56 | 10.33 | 10.50 | 10.50 | 1,620,134 |
| Apr 10, 2024 | 10.47 | 10.66 | 10.33 | 10.52 | 10.52 | 2,151,564 |
| Apr 9, 2024 | 10.39 | 10.52 | 10.26 | 10.47 | 10.47 | 2,491,869 |
| Apr 8, 2024 | 10.38 | 10.62 | 10.34 | 10.39 | 10.39 | 2,719,634 |
| Apr 7, 2024 | 10.35 | 10.44 | 10.29 | 10.38 | 10.38 | 1,242,664 |
| Apr 6, 2024 | 10.46 | 10.53 | 10.26 | 10.35 | 10.35 | 1,383,936 |
| Apr 5, 2024 | 10.74 | 10.75 | 10.25 | 10.46 | 10.46 | 1,973,861 |
| Apr 4, 2024 | 10.32 | 10.76 | 10.32 | 10.74 | 10.74 | 2,012,742 |
| Apr 3, 2024 | 10.18 | 10.69 | 10.07 | 10.32 | 10.32 | 2,457,210 |
| Apr 2, 2024 | 11.22 | 11.23 | 10.05 | 10.18 | 10.18 | 5,287,039 |
| Apr 1, 2024 | 11.48 | 11.57 | 10.75 | 11.22 | 11.22 | 4,162,549 |
| Mar 31, 2024 | 10.94 | 11.62 | 10.92 | 11.48 | 11.48 | 3,495,998 |
| Mar 30, 2024 | 10.98 | 11.05 | 10.60 | 10.94 | 10.94 | 3,899,905 |
| Mar 29, 2024 | 12.10 | 12.13 | 10.50 | 10.98 | 10.98 | 6,818,709 |
| Mar 28, 2024 | 11.33 | 12.59 | 11.32 | 12.10 | 12.10 | 5,818,613 |
| Mar 27, 2024 | 12.75 | 12.76 | 11.26 | 11.33 | 11.33 | 8,444,514 |
| Mar 26, 2024 | 14.47 | 14.52 | 12.20 | 12.75 | 12.75 | 12,585,269 |
| Mar 25, 2024 | 14.26 | 14.52 | 14.17 | 14.47 | 14.47 | 2,721,518 |
| Mar 24, 2024 | 14.05 | 14.30 | 14.04 | 14.26 | 14.26 | 1,723,747 |
| Mar 23, 2024 | 14.00 | 14.34 | 13.89 | 14.05 | 14.05 | 2,183,886 |
| Mar 22, 2024 | 14.65 | 14.82 | 13.87 | 14.00 | 14.00 | 2,765,948 |
| Mar 21, 2024 | 14.51 | 15.00 | 14.18 | 14.65 | 14.65 | 3,853,255 |
| Mar 20, 2024 | 12.28 | 14.52 | 12.13 | 14.51 | 14.51 | 6,509,389 |
| Mar 19, 2024 | 14.05 | 14.13 | 12.27 | 12.28 | 12.28 | 5,355,953 |
| Mar 18, 2024 | 15.07 | 15.09 | 14.01 | 14.05 | 14.05 | 3,723,927 |
| Mar 17, 2024 | 14.36 | 15.16 | 14.36 | 15.07 | 15.07 | 3,184,300 |
| Mar 16, 2024 | 14.91 | 15.50 | 14.22 | 14.36 | 14.36 | 5,249,408 |
| Mar 15, 2024 | 15.04 | 15.16 | 13.53 | 14.91 | 14.91 | 9,469,470 |
| Mar 14, 2024 | 15.76 | 15.98 | 14.82 | 15.04 | 15.04 | 5,320,166 |
| Mar 13, 2024 | 15.02 | 15.78 | 14.90 | 15.76 | 15.76 | 3,767,520 |
| Mar 12, 2024 | 14.99 | 15.19 | 14.66 | 15.02 | 15.02 | 2,841,033 |
| Mar 11, 2024 | 14.71 | 15.34 | 14.36 | 14.99 | 14.99 | 4,073,589 |
| Mar 10, 2024 | 15.03 | 15.11 | 14.66 | 14.71 | 14.71 | 3,047,402 |
| Mar 9, 2024 | 15.12 | 15.28 | 14.98 | 15.03 | 15.03 | 2,632,780 |
| Mar 8, 2024 | 13.90 | 15.21 | 13.90 | 15.12 | 15.12 | 7,238,209 |
| Mar 7, 2024 | 13.19 | 13.99 | 12.95 | 13.91 | 13.91 | 4,038,881 |
| Mar 6, 2024 | 12.64 | 13.47 | 12.64 | 13.19 | 13.19 | 4,052,581 |
| Mar 5, 2024 | 13.17 | 13.84 | 12.36 | 12.64 | 12.64 | 6,932,243 |
| Mar 4, 2024 | 13.24 | 13.27 | 12.92 | 13.16 | 13.16 | 4,684,528 |
| Mar 3, 2024 | 12.82 | 13.24 | 12.80 | 13.24 | 13.24 | 3,077,653 |
| Mar 2, 2024 | 12.42 | 13.02 | 12.33 | 12.82 | 12.82 | 3,385,222 |
| Mar 1, 2024 | 11.48 | 12.45 | 11.36 | 12.43 | 12.43 | 3,695,513 |
| Feb 29, 2024 | 11.20 | 11.65 | 11.15 | 11.50 | 11.50 | 3,478,210 |
| Feb 28, 2024 | 11.05 | 11.21 | 10.86 | 11.20 | 11.20 | 4,184,165 |
| Feb 27, 2024 | 10.98 | 11.05 | 10.85 | 11.05 | 11.05 | 2,284,972 |
| Feb 26, 2024 | 10.68 | 10.99 | 10.52 | 10.98 | 10.98 | 1,950,492 |
| Feb 25, 2024 | 10.50 | 10.69 | 10.47 | 10.68 | 10.68 | 1,624,404 |
| Feb 24, 2024 | 10.40 | 10.61 | 10.35 | 10.50 | 10.50 | 1,653,051 |
| Feb 23, 2024 | 10.57 | 11.03 | 10.40 | 10.41 | 10.41 | 3,353,944 |
| Feb 22, 2024 | 10.19 | 10.72 | 10.13 | 10.62 | 10.62 | 2,289,953 |
| Feb 21, 2024 | 10.38 | 10.49 | 10.03 | 10.19 | 10.19 | 1,779,631 |
| Feb 20, 2024 | 10.53 | 10.58 | 10.23 | 10.38 | 10.38 | 1,904,786 |
| Feb 19, 2024 | 10.54 | 10.70 | 10.49 | 10.53 | 10.53 | 1,784,862 |
| Feb 18, 2024 | 10.40 | 10.58 | 10.34 | 10.54 | 10.54 | 1,332,415 |
| Feb 17, 2024 | 10.39 | 10.62 | 10.31 | 10.40 | 10.40 | 1,687,611 |
| Feb 16, 2024 | 10.47 | 10.47 | 10.12 | 10.39 | 10.39 | 2,382,909 |
| Feb 15, 2024 | 10.74 | 10.81 | 10.46 | 10.47 | 10.47 | 2,125,506 |
| Feb 14, 2024 | 10.53 | 10.76 | 10.47 | 10.74 | 10.74 | 2,568,122 |
| Feb 13, 2024 | 10.53 | 10.72 | 10.51 | 10.53 | 10.53 | 1,435,563 |
| Feb 12, 2024 | 10.59 | 10.67 | 10.36 | 10.53 | 10.53 | 1,965,313 |
| Feb 11, 2024 | 10.19 | 10.60 | 10.15 | 10.59 | 10.59 | 1,744,157 |
| Feb 10, 2024 | 10.16 | 10.21 | 9.94 | 10.19 | 10.19 | 1,390,092 |
| Feb 9, 2024 | 9.97 | 10.25 | 9.90 | 10.16 | 10.16 | 1,858,623 |
| Feb 8, 2024 | 9.89 | 9.97 | 9.77 | 9.97 | 9.97 | 1,487,852 |
| Feb 7, 2024 | 9.87 | 9.94 | 9.66 | 9.89 | 9.89 | 1,295,592 |
| Feb 6, 2024 | 9.80 | 9.96 | 9.72 | 9.87 | 9.87 | 1,348,213 |
| Feb 5, 2024 | 9.73 | 9.81 | 9.66 | 9.79 | 9.79 | 1,286,825 |
| Feb 4, 2024 | 9.91 | 9.92 | 9.73 | 9.73 | 9.73 | 1,099,726 |
| Feb 3, 2024 | 9.91 | 9.99 | 9.83 | 9.91 | 9.91 | 830,358 |
| Feb 2, 2024 | 9.69 | 10.01 | 9.65 | 9.91 | 9.91 | 1,956,538 |
| Feb 1, 2024 | 9.46 | 9.69 | 9.30 | 9.69 | 9.69 | 1,707,814 |
| Jan 31, 2024 | 9.91 | 9.92 | 9.38 | 9.47 | 9.47 | 2,396,418 |
| Jan 30, 2024 | 10.03 | 10.05 | 9.85 | 9.91 | 9.91 | 1,256,682 |
| Jan 29, 2024 | 9.93 | 10.11 | 9.92 | 10.03 | 10.03 | 1,356,153 |
| Jan 28, 2024 | 9.97 | 10.00 | 9.89 | 9.94 | 9.94 | 1,113,742 |
| Jan 27, 2024 | 9.97 | 10.00 | 9.90 | 9.97 | 9.97 | 900,461 |
| Jan 26, 2024 | 9.82 | 10.07 | 9.74 | 9.98 | 9.98 | 1,609,189 |
| Jan 25, 2024 | 9.95 | 10.03 | 9.74 | 9.83 | 9.83 | 1,431,604 |
| Jan 24, 2024 | 9.81 | 9.98 | 9.74 | 9.95 | 9.95 | 1,153,847 |
| Jan 23, 2024 | 9.77 | 9.86 | 9.56 | 9.81 | 9.81 | 1,734,445 |
| Jan 22, 2024 | 9.98 | 10.01 | 9.77 | 9.77 | 9.77 | 1,622,326 |
| Jan 21, 2024 | 9.94 | 10.02 | 9.93 | 9.97 | 9.97 | 804,588 |
| Jan 20, 2024 | 9.81 | 9.95 | 9.79 | 9.93 | 9.93 | 1,027,942 |
| Jan 19, 2024 | 9.87 | 9.98 | 9.64 | 9.81 | 9.81 | 1,668,413 |
| Jan 18, 2024 | 10.08 | 10.08 | 9.69 | 9.87 | 9.87 | 1,662,919 |
| Jan 17, 2024 | 10.10 | 10.22 | 10.02 | 10.08 | 10.08 | 1,263,954 |
| Jan 16, 2024 | 9.88 | 10.19 | 9.85 | 10.10 | 10.10 | 1,525,353 |
| Jan 15, 2024 | 9.89 | 10.04 | 9.82 | 9.89 | 9.89 | 1,581,607 |
| Jan 14, 2024 | 9.99 | 10.06 | 9.89 | 9.90 | 9.90 | 1,094,993 |
| Jan 13, 2024 | 9.95 | 10.03 | 9.80 | 9.99 | 9.99 | 1,413,435 |
| Jan 12, 2024 | 10.12 | 10.18 | 9.80 | 9.96 | 9.96 | 2,171,046 |
| Jan 11, 2024 | 10.20 | 10.44 | 9.96 | 10.12 | 10.12 | 2,363,292 |
| Jan 10, 2024 | 9.87 | 10.24 | 9.54 | 10.19 | 10.19 | 2,418,421 |
| Jan 9, 2024 | 10.01 | 10.03 | 9.71 | 9.86 | 9.86 | 1,948,088 |
| Jan 8, 2024 | 9.98 | 10.03 | 9.56 | 10.00 | 10.00 | 2,944,113 |
| Jan 7, 2024 | 9.89 | 10.05 | 9.84 | 9.98 | 9.98 | 1,214,196 |
| Jan 6, 2024 | 10.02 | 10.02 | 9.70 | 9.89 | 9.89 | 1,270,111 |
| Jan 5, 2024 | 10.14 | 10.15 | 9.89 | 10.02 | 10.02 | 1,715,502 |
| Jan 4, 2024 | 10.06 | 10.20 | 9.98 | 10.15 | 10.15 | 2,000,623 |
| Jan 3, 2024 | 10.55 | 10.63 | 9.63 | 10.05 | 10.05 | 4,753,046 |
| Jan 2, 2024 | 10.43 | 10.69 | 10.43 | 10.54 | 10.54 | 2,143,392 |
| Jan 1, 2024 | 10.30 | 10.55 | 10.26 | 10.42 | 10.42 | 1,437,531 |
| Dec 31, 2023 | 10.33 | 10.45 | 10.22 | 10.28 | 10.28 | 1,295,004 |
| Dec 30, 2023 | 10.37 | 10.52 | 10.30 | 10.33 | 10.33 | 1,527,495 |
| Dec 29, 2023 | 10.41 | 10.55 | 10.28 | 10.37 | 10.37 | 3,541,492 |
| Dec 28, 2023 | 11.06 | 11.14 | 10.04 | 10.41 | 10.41 | 3,933,028 |
| Dec 27, 2023 | 10.98 | 11.06 | 10.79 | 11.06 | 11.06 | 2,581,068 |
| Dec 26, 2023 | 10.91 | 10.98 | 10.76 | 10.98 | 10.98 | 2,221,298 |
| Dec 25, 2023 | 10.82 | 11.07 | 10.78 | 10.91 | 10.91 | 2,434,026 |
| Dec 24, 2023 | 10.78 | 10.94 | 10.67 | 10.82 | 10.82 | 2,162,034 |
| Dec 23, 2023 | 10.88 | 10.90 | 10.63 | 10.78 | 10.78 | 1,972,549 |
| Dec 22, 2023 | 10.85 | 10.95 | 10.72 | 10.88 | 10.88 | 2,256,449 |
| Dec 21, 2023 | 11.15 | 11.21 | 10.78 | 10.86 | 10.86 | 2,962,831 |
| Dec 20, 2023 | 10.69 | 11.23 | 10.65 | 11.14 | 11.14 | 3,201,886 |
| Dec 19, 2023 | 10.90 | 11.02 | 10.45 | 10.70 | 10.70 | 3,167,425 |
| Dec 18, 2023 | 10.12 | 10.85 | 9.80 | 10.85 | 10.85 | 4,912,883 |
| Dec 17, 2023 | 10.83 | 10.84 | 10.10 | 10.10 | 10.10 | 2,369,096 |
| Dec 16, 2023 | 10.77 | 11.12 | 10.54 | 10.83 | 10.83 | 3,847,742 |
| Dec 15, 2023 | 11.61 | 11.61 | 10.65 | 10.77 | 10.77 | 5,524,089 |
| Dec 14, 2023 | 13.84 | 13.86 | 9.13 | 11.61 | 11.61 | 22,322,420 |
| Dec 13, 2023 | 13.41 | 14.15 | 11.98 | 13.85 | 13.85 | 13,132,817 |
| Dec 12, 2023 | 11.58 | 13.65 | 11.57 | 13.40 | 13.40 | 13,184,428 |
| Dec 11, 2023 | 9.99 | 11.70 | 9.65 | 11.58 | 11.58 | 13,622,915 |
| Dec 10, 2023 | 9.58 | 10.17 | 9.57 | 9.99 | 9.99 | 3,868,624 |
| Dec 9, 2023 | 9.49 | 9.71 | 9.44 | 9.60 | 9.60 | 3,162,729 |
| Dec 8, 2023 | 9.35 | 9.60 | 9.26 | 9.49 | 9.49 | 4,245,840 |
| Dec 7, 2023 | 9.28 | 9.51 | 9.20 | 9.34 | 9.34 | 3,252,520 |
| Dec 6, 2023 | 9.82 | 9.85 | 9.27 | 9.27 | 9.27 | 3,460,280 |
| Dec 5, 2023 | 8.38 | 9.89 | 8.35 | 9.82 | 9.82 | 7,115,655 |
| Dec 4, 2023 | 8.06 | 8.38 | 8.06 | 8.38 | 8.38 | 2,288,496 |
| Dec 3, 2023 | 8.17 | 8.19 | 8.04 | 8.07 | 8.07 | 1,625,711 |
Related Tickers
BTC-USD Bitcoin USD
95,257.13
-0.17%
ETH-USD Ethereum USD
3,568.80
-0.80%
XRP-USD XRP USD
2.52
-7.09%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
226.27
+1.72%
BNB-USD BNB USD
686.57
+7.77%
DOGE-USD Dogecoin USD
0.41
-3.63%
ADA-USD Cardano USD
1.19
-0.55%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,567.61
-1.02%
WTRX-USD Wrapped TRON USD
0.27
+29.13%
TRX-USD TRON USD
0.27
+28.94%
AVAX-USD Avalanche USD
50.05
+4.00%
TON11419-USD Toncoin USD
6.64
+2.41%
SHIB-USD Shiba Inu USD
0.00
-4.16%
WSTETH-USD Lido wstETH USD
4,234.49
-1.16%
XLM-USD Stellar USD
0.51
-6.04%
LINK-USD Chainlink USD
24.16
+4.90%
DOT-USD Polkadot USD
9.52
+5.61%
WBTC-USD Wrapped Bitcoin USD
95,146.03
-0.21%
HBAR-USD Hedera USD
0.33
+11.82%
WETH-USD WETH USD
3,573.43
-1.12%
SUI20947-USD Sui USD
3.79
+17.29%
BCH-USD Bitcoin Cash USD
532.36
+3.58%
LTC-USD Litecoin USD
128.44
+1.45%
NEAR-USD NEAR Protocol USD
7.12
+5.83%
UNI7083-USD Uniswap USD
14.10
+1.61%
PEPE24478-USD Pepe USD
0.00
-1.89%
LEO-USD UNUS SED LEO USD
8.94
+1.82%
APT21794-USD Aptos USD
13.88
+9.21%
WEETH-USD Wrapped eETH USD
3,761.20
-1.19%
ICP-USD Internet Computer USD
13.91
+7.59%
WBETH-USD Wrapped Beacon ETH USD
3,765.55
-0.94%
BTCB-USD Bitcoin BEP2 USD
95,386.07
-0.21%
POL28321-USD POL (ex-MATIC) USD
0.68
+9.80%
USDS33039-USD USDS USD
1.00
+0.29%
DAI-USD Dai USD
1.00
+0.02%
CRO-USD Cronos USD
0.19
+6.41%
VET-USD VeChain USD
0.06
+18.72%
ETC-USD Ethereum Classic USD
32.13
-1.75%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
FET-USD Artificial Superintelligence Alliance USD
1.89
+6.72%
RENDER-USD Render USD
8.63
+3.96%
TAO22974-USD Bittensor USD
601.28
+3.43%
ALGO-USD Algorand USD
0.52
-2.92%
FIL-USD Filecoin USD
6.94
-3.28%
ARB11841-USD Arbitrum USD
1.01
+5.03%
KAS-USD Kaspa USD
0.15
-1.27%
OM-USD MANTRA USD
3.94
+10.81%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.06%
ATOM-USD Cosmos USD
9.20
+1.08%
AAVE-USD Aave USD
238.59
+2.58%
STX4847-USD Stacks USD
2.36
+4.55%
FTM-USD Fantom USD
1.26
+20.00%
TIA22861-USD Celestia USD
7.85
+7.48%
IMX10603-USD Immutable USD
1.97
+1.82%
XMR-USD Monero USD
179.18
+7.04%
JITOSOL-USD Jito Staked SOL USD
262.36
+1.79%
OKB-USD OKB USD
54.21
+0.68%
WIF-USD dogwifhat USD
3.13
+2.62%
INJ-USD Injective USD
31.37
+5.23%
BONK-USD Bonk USD
0.00
-2.91%
OP-USD Optimism USD
2.45
+1.86%
MNT27075-USD Mantle USD
0.88
-0.81%
THETA-USD Theta Network USD
2.86
+0.27%
GRT6719-USD The Graph USD
0.29
+4.45%
SEI-USD Sei USD
0.65
+6.16%
HYPE32196-USD Hyperliquid USD
9.32
+9.92%
ENA-USD Ethena USD
0.80
-0.61%
WLD-USD Worldcoin USD
3.18
+0.89%
ONDO-USD Ondo USD
1.64
+33.23%
RUNE-USD THORChain USD
6.74
+13.03%
BGB-USD Bitget Token USD
1.56
-0.65%
JASMY-USD JasmyCoin USD
0.04
+45.26%
FLOKI-USD FLOKI USD
0.00
-2.71%
MKR-USD Maker USD
2,211.20
+16.39%
BRETT29743-USD Brett (Based) USD
0.19
-1.94%
KAIA-USD Kaia USD
0.32
-10.75%
FDUSD-USD First Digital USD USD
1.00
-0.07%
RETH-USD Rocket Pool ETH USD
4,009.84
-1.20%
GALA-USD Gala USD
0.05
+17.99%
SAND-USD The Sandbox USD
0.75
+16.29%
AR-USD Arweave USD
27.91
+15.72%
PYTH-USD Pyth Network USD
0.50
+3.85%
IOTA-USD IOTA USD
0.50
+32.76%
LDO-USD Lido DAO USD
1.93
+9.92%
CBBTC32994-USD Coinbase Wrapped BTC USD
95,460.57
-0.20%
FLR-USD Flare USD
0.03
-4.75%
QNT-USD Quant USD
139.66
+5.09%
METH29035-USD Mantle Staked Ether USD
3,752.72
-1.09%
EOS-USD EOS USD
1.08
-2.39%
FLOW-USD Flow USD
1.06
+4.08%
XTZ-USD Tezos USD
1.58
-3.27%
JUP29210-USD Jupiter USD
1.18
+2.73%
VIRTUAL-USD Virtuals Protocol USD
1.57
+12.99%
STRK22691-USD Starknet USD
0.69
+1.22%
HNT-USD Helium USD
8.85
+2.25%
MATIC-USD Polygon USD
0.68
+9.77%
EZETH-USD Renzo Restaked ETH USD
3,674.70
-0.82%