Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Kuwait KWF

Kuwait National Cinema Company (K.P.S.C) (KCIN.KW)

Compare
1,338.00
0.00
(0.00%)
At close: March 6 at 11:01:10 AM GMT+3
Currency in KWF
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20251,338.001,338.001,338.001,338.001,338.00-
Mar 10, 20251,338.001,338.001,338.001,338.001,338.00-
Mar 9, 20251,338.001,338.001,338.001,338.001,338.00-
Mar 6, 20251,339.001,339.001,338.001,338.001,338.00100
Mar 5, 20251,339.001,339.001,339.001,339.001,339.00-
Mar 4, 20251,339.001,339.001,339.001,339.001,339.00-
Mar 3, 20251,339.001,339.001,339.001,339.001,339.00-
Mar 2, 20251,339.001,339.001,339.001,339.001,339.00-
Feb 24, 20251,299.001,339.001,299.001,339.001,339.002,019
Feb 23, 20251,299.001,299.001,299.001,299.001,299.0045
Feb 20, 20251,299.001,299.001,299.001,299.001,299.00-
Feb 19, 20251,300.001,300.001,299.001,299.001,299.006,526
Feb 18, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 17, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 16, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 13, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 12, 20251,340.001,340.001,334.001,340.001,340.00359
Feb 11, 20251,281.001,334.001,281.001,334.001,334.0071
Feb 10, 20251,279.001,334.001,279.001,334.001,334.00101
Feb 9, 20251,280.001,344.001,280.001,344.001,344.005,009
Feb 6, 20251,275.001,346.001,275.001,346.001,346.0040
Feb 5, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 4, 20251,340.001,340.001,340.001,340.001,340.00-
Feb 3, 20251,340.001,340.001,340.001,340.001,340.001,750
Feb 2, 20251,285.001,346.001,284.001,284.001,284.00451
Jan 29, 20251,224.001,360.001,224.001,350.001,350.0050,010
Jan 28, 20251,239.001,239.001,239.001,239.001,239.00-
Jan 27, 20251,239.001,239.001,239.001,239.001,239.00-
Jan 26, 20251,239.001,239.001,239.001,239.001,239.00-
Jan 23, 20251,239.001,239.001,239.001,239.001,239.00-
Jan 22, 20251,190.001,239.001,190.001,239.001,239.001,046
Jan 21, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 20, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 19, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 16, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 15, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 14, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 13, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 12, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 9, 20251,248.001,248.001,248.001,248.001,248.00-
Jan 8, 20251,193.001,248.001,193.001,248.001,248.0060
Jan 7, 20251,250.001,250.001,250.001,250.001,250.00-
Jan 6, 20251,253.001,253.001,200.001,250.001,250.0011,310
Jan 5, 20251,199.001,259.001,199.001,255.001,255.00330
Dec 31, 20241,220.001,220.001,134.001,160.001,160.0046,153
Dec 30, 20241,165.001,279.001,164.001,279.001,279.0012,011
Dec 29, 20241,220.001,281.001,162.001,164.001,164.0014,001
Dec 26, 20241,218.001,218.001,217.001,217.001,217.006,579
Dec 25, 20241,217.001,281.001,217.001,281.001,281.002
Dec 24, 20241,281.001,281.001,281.001,281.001,281.00-
Dec 23, 20241,281.001,281.001,281.001,281.001,281.00-
Dec 22, 20241,214.001,281.001,214.001,281.001,281.0082
Dec 19, 20241,277.001,277.001,277.001,277.001,277.00-
Dec 18, 20241,277.001,277.001,277.001,277.001,277.00-
Dec 17, 20241,277.001,277.001,277.001,277.001,277.00-
Dec 16, 20241,218.001,277.001,218.001,277.001,277.00347
Dec 15, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 12, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 11, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 10, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 9, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 8, 20241,282.001,282.001,282.001,282.001,282.00-
Dec 5, 20241,282.001,282.001,282.001,282.001,282.00150
Dec 4, 20241,221.001,284.001,130.001,284.001,284.0022,554
Dec 3, 20241,285.001,285.001,285.001,285.001,285.00-
Dec 2, 20241,285.001,285.001,285.001,285.001,285.00-
Nov 28, 20241,225.001,285.001,225.001,285.001,285.003,601
Nov 27, 20241,287.001,287.001,287.001,287.001,287.00-
Nov 26, 20241,224.001,287.001,167.001,287.001,287.0011,024
Nov 25, 20241,288.001,288.001,288.001,288.001,288.00-
Nov 24, 20241,288.001,288.001,288.001,288.001,288.00-
Nov 21, 20241,288.001,288.001,288.001,288.001,288.004
Nov 20, 20241,285.001,286.001,245.001,286.001,286.002,609
Nov 19, 20241,290.001,290.001,200.001,289.001,289.0057,454
Nov 18, 20241,260.001,260.001,220.001,260.001,260.001,068
Nov 17, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 14, 20241,293.001,293.001,222.001,293.001,293.0011,364
Nov 13, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 12, 20241,230.001,293.001,229.001,293.001,293.00130
Nov 11, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 10, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 7, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 6, 20241,293.001,293.001,293.001,293.001,293.00-
Nov 5, 20241,233.001,293.001,220.001,293.001,293.0060,219
Nov 4, 20241,297.001,297.001,297.001,297.001,297.00-
Nov 3, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 31, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 30, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 29, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 28, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 27, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 24, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 23, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 22, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 21, 20241,297.001,297.001,297.001,297.001,297.00-
Oct 20, 20241,298.001,298.001,297.001,297.001,297.001,265
Oct 17, 20241,298.001,298.001,201.001,201.001,201.0058,001
Oct 16, 20241,298.001,298.001,202.001,202.001,202.001,001
Oct 15, 20241,228.001,230.001,206.001,206.001,206.005,176
Oct 14, 20241,292.001,292.001,292.001,292.001,292.001
Oct 13, 20241,233.001,233.001,200.001,200.001,200.001,049
Oct 10, 20241,297.001,297.001,297.001,297.001,297.001
Oct 9, 20241,230.001,230.001,200.001,200.001,200.00101
Oct 8, 20241,291.001,291.001,180.001,180.001,180.00701
Oct 7, 20241,222.001,222.001,180.001,181.001,181.007,114
Oct 6, 20241,210.001,286.001,210.001,286.001,286.003,039
Oct 3, 20241,222.001,222.001,211.001,211.001,211.001,100
Oct 2, 20241,286.001,286.001,286.001,286.001,286.00100
Oct 1, 20241,226.001,226.001,210.001,210.001,210.004,000
Sep 30, 20241,225.001,289.001,225.001,289.001,289.001,999
Sep 29, 20241,235.001,289.001,210.001,289.001,289.009,002
Sep 26, 20241,297.001,298.001,297.001,298.001,298.003,012
Sep 25, 20241,290.001,290.001,290.001,290.001,290.00100
Sep 24, 20241,298.001,298.001,298.001,298.001,298.00-
Sep 23, 20241,228.001,298.001,228.001,298.001,298.003,355
Sep 22, 20241,289.001,289.001,289.001,289.001,289.00109
Sep 19, 20241,290.001,290.001,290.001,290.001,290.00-
Sep 18, 20241,290.001,290.001,290.001,290.001,290.0050
Sep 17, 20241,299.001,299.001,299.001,299.001,299.00-
Sep 16, 20241,299.001,299.001,299.001,299.001,299.001,038
Sep 12, 20241,300.001,300.001,300.001,300.001,300.00-
Sep 11, 20241,300.001,300.001,300.001,300.001,300.00-
Sep 10, 20241,300.001,300.001,300.001,300.001,300.00-
Sep 9, 20241,300.001,300.001,300.001,300.001,300.00-
Sep 8, 20241,300.001,300.001,300.001,300.001,300.001
Sep 5, 20241,249.001,300.001,245.001,245.001,245.003,771
Sep 4, 20241,246.001,309.001,246.001,300.001,300.00598
Sep 3, 20241,247.001,309.001,247.001,309.001,309.00571
Sep 2, 20241,307.001,307.001,307.001,307.001,307.00-
Sep 1, 20241,307.001,307.001,307.001,307.001,307.0060
Aug 29, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 28, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 27, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 26, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 25, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 22, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 21, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 20, 20241,310.001,310.001,310.001,310.001,310.00-
Aug 19, 20241,247.001,310.001,247.001,310.001,310.00301
Aug 18, 20241,244.001,310.001,244.001,310.001,310.0040
Aug 15, 20241,248.001,248.001,248.001,248.001,248.00420
Aug 14, 20241,309.001,309.001,309.001,309.001,309.00481
Aug 13, 20241,299.001,299.001,299.001,299.001,299.00-
Aug 12, 20241,310.001,400.001,250.001,299.001,299.0013,199
Aug 11, 20241,205.001,314.001,205.001,310.001,310.0013,631
Aug 8, 20241,198.001,198.001,198.001,198.001,198.00-
Aug 7, 20241,198.001,198.001,198.001,198.001,198.001
Aug 6, 20241,110.001,150.001,100.001,100.001,100.00502
Aug 5, 20241,137.001,199.001,100.001,100.001,100.0023,913
Aug 4, 20241,250.001,250.001,150.001,150.001,150.006,170
Aug 1, 20241,178.001,318.001,178.001,179.001,179.00850
Jul 31, 20241,200.001,350.001,200.001,200.001,200.002,111
Jul 30, 20241,235.001,235.001,235.001,235.001,235.00-
Jul 29, 20241,270.001,270.001,235.001,235.001,235.0059
Jul 28, 20241,300.001,300.001,300.001,300.001,300.001,000
Jul 25, 20241,329.001,329.001,329.001,329.001,329.00-
Jul 24, 20241,329.001,329.001,329.001,329.001,329.00-
Jul 23, 20241,329.001,329.001,329.001,329.001,329.00-
Jul 22, 20241,329.001,329.001,329.001,329.001,329.00-
Jul 21, 20241,329.001,329.001,329.001,329.001,329.001
Jul 18, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 17, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 16, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 15, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 14, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 11, 20241,224.001,224.001,224.001,224.001,224.00-
Jul 10, 20241,399.001,399.001,224.001,224.001,224.0015
Jul 9, 20241,354.001,354.001,354.001,354.001,354.00-
Jul 8, 20241,354.001,354.001,354.001,354.001,354.00-
Jul 4, 20241,232.001,354.001,232.001,354.001,354.002
Jul 3, 20241,120.001,120.001,120.001,120.001,120.00-
Jul 2, 20241,120.001,120.001,120.001,120.001,120.00-
Jul 1, 20241,118.001,120.001,118.001,120.001,120.00150
Jun 30, 20241,224.001,224.001,117.001,117.001,117.001,542
Jun 27, 20241,288.001,288.001,288.001,288.001,288.00-
Jun 26, 20241,288.001,288.001,288.001,288.001,288.001
Jun 25, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 24, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 23, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 20, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 19, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 13, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 12, 20241,171.001,171.001,171.001,171.001,171.00-
Jun 11, 20241,171.001,171.001,171.001,171.001,171.00387
Jun 10, 20241,170.001,170.001,170.001,170.001,170.002,500
Jun 9, 20241,183.001,183.001,183.001,183.001,183.00-
Jun 6, 20241,183.001,183.001,183.001,183.001,183.0087,805
Jun 5, 20241,179.001,183.001,179.001,183.001,183.001,846
Jun 4, 20241,242.001,242.001,239.001,240.001,240.0041,000
Jun 3, 20241,303.001,303.001,300.001,300.001,300.0017,800
Jun 2, 20241,307.001,307.001,307.001,307.001,307.00-
May 30, 20241,307.001,307.001,307.001,307.001,307.00-
May 29, 20241,307.001,307.001,307.001,307.001,307.0010,000
May 28, 20241,255.001,375.001,255.001,375.001,375.00465
May 27, 20241,269.001,269.001,269.001,269.001,269.00-
May 26, 20241,334.001,400.001,269.001,269.001,269.004
May 23, 20241,404.001,404.001,404.001,404.001,404.00-
May 22, 20241,350.001,404.001,345.001,404.001,404.00501
May 21, 20241,350.001,350.001,350.001,350.001,350.009,090
May 20, 20241,410.001,410.001,410.001,410.001,410.00-
May 19, 20241,410.001,410.001,410.001,410.001,410.00-
May 16, 20241,410.001,410.001,410.001,410.001,410.00-
May 15, 20241,400.001,410.001,400.001,410.001,410.002,000
May 14, 20241,350.001,350.001,350.001,350.001,350.00-
May 13, 20241,350.001,405.001,341.001,350.001,350.005,600
May 12, 20241,420.001,420.001,411.001,411.001,411.002,912
May 9, 20241,488.001,488.001,488.001,488.001,488.00-
May 8, 20241,488.001,488.001,488.001,488.001,488.005,000
May 7, 20241,485.001,485.001,483.001,483.001,483.007,523
May 6, 20241,484.001,485.001,484.001,485.001,485.001,350
May 5, 20241,478.001,485.001,440.001,485.001,485.0014,150
May 2, 20241,479.001,479.001,479.001,479.001,479.0050
May 1, 20241,445.001,445.001,445.001,445.001,445.00100
Apr 30, 20241,191.001,373.001,190.001,373.001,373.0015,004
Apr 29, 20241,250.001,250.001,250.001,250.001,250.0050
Apr 28, 20241,319.001,319.001,319.001,319.001,319.00-
Apr 25, 20241,328.001,328.001,319.001,319.001,319.0011,540
Apr 24, 20241,349.001,349.001,349.001,349.001,349.00-
Apr 23, 2024 80.00 Dividend
Apr 23, 20241,301.001,349.001,301.001,349.001,349.00500
Apr 22, 20241,493.001,493.001,368.001,368.001,367.928,630
Apr 21, 20241,384.001,440.001,320.001,440.001,439.9216,100
Apr 18, 20241,260.001,260.001,260.001,260.001,259.9311,500
Apr 17, 20241,201.001,260.001,160.001,260.001,259.9350,930
Apr 16, 20241,275.001,275.001,212.001,212.001,211.93870
Apr 15, 20241,342.001,342.001,342.001,342.001,341.92500
Apr 14, 20241,411.001,411.001,411.001,411.001,410.92-
Apr 8, 20241,411.001,411.001,411.001,411.001,410.9213
Apr 3, 20241,482.001,482.001,482.001,482.001,481.91-
Apr 2, 20241,482.001,482.001,482.001,482.001,481.91-
Apr 1, 20241,482.001,482.001,482.001,482.001,481.91-
Mar 31, 20241,481.001,482.001,481.001,482.001,481.917,500
Mar 28, 20241,403.001,479.001,403.001,479.001,478.915,850
Mar 27, 20241,476.001,476.001,476.001,476.001,475.91-
Mar 26, 20241,476.001,476.001,476.001,476.001,475.91-
Mar 24, 20241,345.001,476.001,345.001,476.001,475.9115,000
Mar 21, 20241,426.001,426.001,415.001,415.001,414.9237,000
Mar 20, 20241,300.001,420.001,299.001,420.001,419.9215,601
Mar 19, 20241,230.001,300.001,175.001,299.001,298.9257,360
Mar 18, 20241,225.001,225.001,225.001,225.001,224.93-
Mar 17, 20241,225.001,225.001,225.001,225.001,224.93-
Mar 14, 20241,225.001,225.001,225.001,225.001,224.93-
Mar 13, 20241,225.001,225.001,225.001,225.001,224.93-
Mar 12, 20241,225.001,225.001,225.001,225.001,224.93-

Related Tickers

NWS News Corporation
30.74
+0.26%
 
UMG.AS Universal Music Group N.V.
27.16
+0.59%
 
WMG Warner Music Group Corp.
33.41
-0.09%
 
FWONK Formula One Group
84.04
-0.87%
 
FOXA Fox Corporation
52.16
-1.06%
 
FOX Fox Corporation
48.36
-1.29%