Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

KB Home (KBH)

Compare
57.58
-0.15
(-0.26%)
As of 12:14:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBH250417C00035000 3/24/2025 9:41 AM 35 26.10 22.40 23.50 0.00 0.00% - 2 144.34%
KBH250417C00050000 3/25/2025 11:43 AM 50 10.10 8.10 8.40 0.00 0.00% 33 19 64.94%
KBH250417C00055000 3/26/2025 3:57 PM 55 4.90 3.70 3.90 0.00 0.00% 19 57 48.00%
KBH250417C00060000 3/31/2025 11:11 AM 60 0.95 0.95 1.05 -0.10 -9.09% 13 476 39.11%
KBH250417C00065000 3/31/2025 10:23 AM 65 0.13 0.10 0.15 -0.01 -7.14% 11 572 36.72%
KBH250417C00070000 3/31/2025 9:36 AM 70 0.02 0.00 0.05 -0.01 -33.33% 9 1,502 43.75%
KBH250417C00075000 3/28/2025 10:08 AM 75 0.02 0.00 0.05 0.00 0.00% 1 1,373 51.17%
KBH250417C00080000 3/28/2025 9:30 AM 80 0.05 0.00 0.05 0.00 0.00% 1 588 61.72%
KBH250417C00085000 3/24/2025 2:54 PM 85 0.06 0.00 0.05 0.00 0.00% 2 968 71.09%
KBH250417C00090000 3/24/2025 3:53 PM 90 0.03 0.00 0.05 0.00 0.00% 11 245 80.47%
KBH250417C00095000 1/21/2025 11:38 AM 95 0.15 0.00 0.40 0.00 0.00% 3 202 117.38%
KBH250417C00100000 2/24/2025 1:52 PM 100 0.03 0.00 0.05 0.00 0.00% 6 200 96.09%
KBH250417C00105000 12/10/2024 3:35 PM 105 0.85 0.00 2.20 0.00 0.00% 2 75 189.06%
KBH250417C00110000 11/27/2024 11:35 AM 110 1.29 0.00 0.45 0.00 0.00% 1 191 146.68%
KBH250417C00115000 11/25/2024 11:11 AM 115 1.13 0.00 0.40 0.00 0.00% 1 12 151.76%
KBH250417C00120000 10/17/2024 10:13 AM 120 0.63 0.15 0.75 0.00 0.00% 2 0 181.84%
KBH250417C00125000 11/25/2024 10:17 AM 125 0.35 0.00 0.35 0.00 0.00% - 3 163.09%
KBH250417C00130000 9/25/2024 10:40 AM 130 0.35 0.00 0.70 0.00 0.00% - 10 188.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBH250417P00035000 3/25/2025 10:44 AM 35 0.01 0.00 0.05 0.00 0.00% - 34 93.75%
KBH250417P00040000 3/27/2025 3:20 PM 40 0.02 0.00 0.05 0.00 0.00% 5 271 70.31%
KBH250417P00045000 3/31/2025 9:51 AM 45 0.10 0.05 0.10 0.03 42.86% 2 563 58.59%
KBH250417P00050000 3/31/2025 10:04 AM 50 0.18 0.10 0.20 0.03 20.00% 21 1,356 45.51%
KBH250417P00055000 3/31/2025 11:36 AM 55 0.75 0.70 0.80 -0.07 -8.54% 48 1,330 36.18%
KBH250417P00060000 3/31/2025 11:40 AM 60 2.90 2.90 3.10 -0.11 -3.65% 41 2,809 30.91%
KBH250417P00065000 3/31/2025 10:10 AM 65 7.59 7.00 7.30 0.19 2.57% 2 184 0.00%
KBH250417P00070000 3/26/2025 10:11 AM 70 10.60 11.90 12.40 0.00 0.00% 5 36 0.00%
KBH250417P00075000 3/27/2025 12:29 PM 75 18.08 16.80 17.40 2.54 16.34% 4 6 0.00%
KBH250417P00080000 3/25/2025 10:33 AM 80 20.41 22.00 22.40 0.00 0.00% 1 19 0.00%
KBH250417P00085000 2/13/2025 3:08 PM 85 20.60 22.10 26.10 0.00 0.00% 62 0 0.00%
KBH250417P00090000 3/25/2025 9:32 AM 90 31.20 31.50 32.70 0.00 0.00% 5 0 113.87%
KBH250417P00095000 2/25/2025 2:39 PM 95 31.54 36.40 39.40 0.00 0.00% 1 0 137.89%
KBH250417P00100000 12/4/2024 11:22 AM 100 20.58 32.70 36.10 0.00 0.00% 1 1 0.00%
KBH250417P00115000 9/25/2024 10:04 AM 115 31.50 35.70 36.90 0.00 0.00% - 0 0.00%

Related Tickers

LEN Lennar Corporation
113.51
-0.37%
 
DHI D.R. Horton, Inc.
126.07
+0.06%
 
TOL Toll Brothers, Inc.
104.19
-0.85%
 
PHM PulteGroup, Inc.
101.52
-0.22%
 
BZH Beazer Homes USA, Inc.
20.08
-0.96%
 
LEN-B Lennar Corporation
107.67
-0.61%
 
HOV Hovnanian Enterprises, Inc.
103.55
-0.74%
 
NVR NVR, Inc.
7,215.71
+0.47%
 
TMHC Taylor Morrison Home Corporation
59.74
-0.40%
 
MTH Meritage Homes Corporation
70.06
-0.38%