OTC Markets OTCPK - Delayed Quote USD

KBC Group NV (KBCSF)

Compare
88.05
+2.65
+(3.10%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202588.0588.0588.0588.0588.05-
Feb 28, 202588.0588.0588.0588.0588.05-
Feb 27, 202588.0588.0588.0588.0588.05-
Feb 26, 202588.0588.0588.0588.0588.05100
Feb 25, 202587.3987.3987.3987.3987.39-
Feb 24, 202587.3987.3987.3987.3987.39-
Feb 21, 202587.3987.3987.3987.3987.39-
Feb 20, 202587.3987.3987.3987.3987.39-
Feb 19, 202587.3987.3987.3987.3987.39100
Feb 18, 202577.6677.6677.6677.6677.66-
Feb 14, 202577.6677.6677.6677.6677.66-
Feb 13, 202577.6677.6677.6677.6677.66-
Feb 12, 202577.6677.6677.6677.6677.66-
Feb 11, 202577.6677.6677.6677.6677.66-
Feb 10, 202577.6677.6677.6677.6677.66-
Feb 7, 202577.6677.6677.6677.6677.66-
Feb 6, 202577.6677.6677.6677.6677.66-
Feb 5, 202577.6677.6677.6677.6677.66-
Feb 4, 202577.6677.6677.6677.6677.66-
Feb 3, 202577.6677.6677.6677.6677.66-
Jan 31, 202577.6677.6677.6677.6677.66-
Jan 30, 202577.6677.6677.6677.6677.66-
Jan 29, 202577.6677.6677.6677.6677.66-
Jan 28, 202577.6677.6677.6677.6677.66-
Jan 27, 202577.6677.6677.6677.6677.66-
Jan 24, 202577.6677.6677.6677.6677.66-
Jan 23, 202577.6677.6677.6677.6677.66-
Jan 22, 202577.6677.6677.6677.6677.66-
Jan 21, 202577.6677.6677.6677.6677.66-
Jan 17, 202577.6677.6677.6677.6677.66-
Jan 16, 202577.6677.6677.6677.6677.66-
Jan 15, 202577.6677.6677.6677.6677.66-
Jan 14, 202577.6677.6677.6677.6677.66-
Jan 13, 202577.6677.6677.6677.6677.66-
Jan 10, 202577.6677.6677.6677.6677.661,300
Jan 8, 202578.0078.0078.0078.0078.00-
Jan 7, 202578.0078.0078.0078.0078.00-
Jan 6, 202580.1480.1476.4278.0078.00500
Jan 3, 202578.1478.1478.1478.1478.14-
Jan 2, 202578.1478.1478.1478.1478.14-
Dec 31, 202478.8378.8378.1478.1478.14500
Dec 30, 202473.8173.8173.8173.8173.81-
Dec 27, 202473.8173.8173.8173.8173.81-
Dec 26, 202473.8173.8173.8173.8173.81-
Dec 24, 202473.8173.8173.8173.8173.81-
Dec 23, 202473.8173.8173.8173.8173.81-
Dec 20, 202473.8173.8173.8173.8173.81-
Dec 19, 202473.8173.8173.8173.8173.81-
Dec 18, 202473.8173.8173.8173.8173.81-
Dec 17, 202473.8173.8173.8173.8173.81-
Dec 16, 202473.8173.8173.8173.8173.81-
Dec 13, 202473.8173.8173.8173.8173.81-
Dec 12, 202473.8173.8173.8173.8173.81-
Dec 11, 202473.8173.8173.8173.8173.81-
Dec 10, 202473.8173.8173.8173.8173.81600
Dec 9, 202477.3677.3677.3677.3677.36300
Dec 6, 202474.0774.0774.0774.0774.07-
Dec 5, 202474.0774.0774.0774.0774.07-
Dec 4, 202474.0774.0774.0774.0774.07-
Dec 3, 202474.0774.0774.0774.0774.07-
Dec 2, 202474.0774.0774.0774.0774.07300
Nov 29, 202470.9070.9070.9070.9070.90-
Nov 27, 202471.0571.0570.9070.9070.901,200
Nov 26, 202472.7572.7572.7572.7572.75-
Nov 25, 202474.4874.4872.7572.7572.75900
Nov 22, 202474.1774.1774.1774.1774.17-
Nov 21, 202474.1774.1774.1774.1774.17-
Nov 20, 202474.1774.1774.1774.1774.17-
Nov 19, 202473.9974.2573.9974.1774.173,300
Nov 18, 202477.4577.4577.4577.4577.45100
Nov 15, 202472.4072.4072.4072.4072.40-
Nov 14, 202472.4072.4072.4072.4072.40200
Nov 13, 202474.3674.3674.3674.3674.36-
Nov 12, 2024 1.07 Dividend
Nov 12, 202474.3674.3674.3674.3674.36-
Nov 11, 202474.3674.3674.3674.3673.29-
Nov 8, 202474.3674.3674.3674.3673.29-
Nov 7, 202474.3674.3674.3674.3673.29200
Nov 6, 202471.2571.2571.2571.2570.23-
Nov 5, 202471.2571.2571.2571.2570.23-
Nov 4, 202471.2571.2571.2571.2570.23-
Nov 1, 202471.2571.2571.2571.2570.23-
Oct 31, 202471.2571.2571.2571.2570.23300
Oct 30, 202474.3074.3074.3074.3073.23-
Oct 29, 202474.3074.3074.3074.3073.23-
Oct 28, 202474.3074.3074.3074.3073.23-
Oct 25, 202474.3074.3074.3074.3073.23-
Oct 24, 202474.3074.3074.3074.3073.23-
Oct 23, 202474.3074.3074.3074.3073.23-
Oct 22, 202474.3074.3074.3074.3073.23-
Oct 21, 202474.3074.3074.3074.3073.23-
Oct 18, 202475.3575.3574.3074.3073.23500
Oct 17, 202479.1479.1479.1479.1478.01-
Oct 16, 202479.1479.1479.1479.1478.01-
Oct 15, 202479.1479.1479.1479.1478.01-
Oct 14, 202479.1479.1479.1479.1478.01-
Oct 11, 202479.1479.1479.1479.1478.01-
Oct 10, 202479.1479.1479.1479.1478.01-
Oct 9, 202479.1479.1479.1479.1478.01-
Oct 8, 202479.1479.1479.1479.1478.01-
Oct 7, 202479.1479.1479.1479.1478.011,100
Oct 4, 202479.1479.1479.1479.1478.01-
Oct 3, 202479.1479.1479.1479.1478.01-
Oct 2, 202479.1479.1479.1479.1478.01200
Oct 1, 202477.5577.5577.5577.5576.44100
Sep 30, 202477.5577.5577.5577.5576.44-
Sep 27, 202477.5577.5577.5577.5576.44-
Sep 26, 202477.5577.5577.5577.5576.44-
Sep 25, 202478.2078.2077.5577.5576.441,500
Sep 24, 202473.7073.7073.7073.7072.64-
Sep 23, 202473.7073.7073.7073.7072.64-
Sep 20, 202473.7073.7073.7073.7072.64800
Sep 19, 202473.7073.7073.7073.7072.64-
Sep 18, 202473.7073.7073.7073.7072.64-
Sep 17, 202473.7073.7073.7073.7072.64-
Sep 16, 202473.7073.7073.7073.7072.64-
Sep 13, 202473.7073.7073.7073.7072.64-
Sep 12, 202473.7073.7073.7073.7072.64-
Sep 11, 202473.7073.7073.7073.7072.64-
Sep 10, 202473.7073.7073.7073.7072.64100
Sep 9, 202472.4072.4072.4072.4071.36100
Sep 6, 202472.4072.4072.4072.4071.36300
Sep 5, 202472.4072.4072.4072.4071.36-
Sep 4, 202472.4072.4072.4072.4071.36-
Sep 3, 202472.4072.4072.4072.4071.362,300
Aug 30, 202472.4072.4072.4072.4071.36-
Aug 29, 202472.4072.4072.4072.4071.36-
Aug 28, 202472.4072.4072.4072.4071.36-
Aug 27, 202472.4072.4072.4072.4071.36-
Aug 26, 202472.4072.4072.4072.4071.36-
Aug 23, 202472.4072.4072.4072.4071.36-
Aug 22, 202472.4072.4072.4072.4071.36-
Aug 21, 202472.4072.4072.4072.4071.36100
Aug 20, 202472.4072.4072.4072.4071.36-
Aug 19, 202472.4072.4072.4072.4071.36100
Aug 16, 202472.4072.4072.4072.4071.36-
Aug 15, 202472.4072.4072.4072.4071.36-
Aug 14, 202472.4072.4072.4072.4071.36-
Aug 13, 202472.4072.4072.4072.4071.36-
Aug 12, 202472.4072.4072.4072.4071.36-
Aug 9, 202472.4072.4072.4072.4071.36200
Aug 8, 202468.3468.3468.3468.3467.36-
Aug 7, 202468.3468.3468.3468.3467.36-
Aug 6, 202468.5068.5068.3468.3467.36300
Aug 5, 202476.8576.8576.8576.8575.75-
Aug 2, 202476.8576.8576.8576.8575.75-
Aug 1, 202476.8576.8576.8576.8575.75100
Jul 31, 202476.6676.6676.6676.6675.56-
Jul 30, 202476.6676.6676.6676.6675.56-
Jul 29, 202476.6676.6676.6676.6675.56-
Jul 26, 202476.6676.6676.6676.6675.56-
Jul 25, 202476.6676.6676.6676.6675.56300
Jul 24, 202474.5274.5274.5274.5273.45-
Jul 23, 202474.5274.5274.5274.5273.45-
Jul 22, 202474.5274.5274.5274.5273.45-
Jul 19, 202474.5274.5274.5274.5273.45-
Jul 18, 202474.5274.5274.5274.5273.45-
Jul 17, 202474.5274.5274.5274.5273.45-
Jul 16, 202474.5274.5274.5274.5273.45-
Jul 15, 202474.5274.5274.5274.5273.45300
Jul 12, 202474.0074.0074.0074.0072.94-
Jul 11, 202474.0074.0074.0074.0072.94200
Jul 10, 202470.4070.4070.4070.4069.39-
Jul 9, 202470.4070.4070.4070.4069.39-
Jul 8, 202470.4070.4070.4070.4069.39-
Jul 5, 202470.4070.4070.4070.4069.39-
Jul 3, 202470.4070.4070.4070.4069.39-
Jul 2, 202469.7470.4069.7470.4069.39200
Jul 1, 202470.5070.5070.5070.5069.49-
Jun 28, 202470.5070.5070.5070.5069.49-
Jun 27, 202470.5070.5070.5070.5069.49-
Jun 26, 202470.5070.5070.5070.5069.49-
Jun 25, 202470.5070.5070.5070.5069.49-
Jun 24, 202470.5070.5070.5070.5069.49-
Jun 21, 202470.5070.5070.5070.5069.49-
Jun 20, 202470.5070.5070.5070.5069.49-
Jun 18, 202470.5070.5070.5070.5069.49200
Jun 17, 202469.3069.3069.3069.3068.31-
Jun 14, 202469.3069.3069.3069.3068.311,400
Jun 13, 202469.3069.3069.3069.3068.31200
Jun 12, 202471.2471.2471.2471.2470.22100
Jun 11, 202471.2471.2471.2471.2470.22-
Jun 10, 202471.2471.2471.2471.2470.22-
Jun 7, 202471.2471.2471.2471.2470.22-
Jun 6, 202471.2471.2471.2471.2470.22-
Jun 5, 202471.2471.2471.2471.2470.22-
Jun 4, 202471.2471.2471.2471.2470.22-
Jun 3, 202471.2471.2471.2471.2470.22-
May 31, 202471.2471.2471.2471.2470.22-
May 30, 202471.2471.2471.2471.2470.22200
May 29, 202476.3576.3576.3576.3575.262,700
May 28, 2024 0.76 Dividend
May 28, 202476.3576.3576.3576.3575.26100
May 24, 202476.3576.3576.3576.3574.51200
May 23, 202476.3576.3576.3576.3574.51-
May 22, 202476.3576.3576.3576.3574.51-
May 21, 202476.3576.3576.3576.3574.51-
May 20, 202476.3576.3576.3576.3574.51-
May 17, 202476.3576.3576.3576.3574.51-
May 16, 202476.3576.3576.3576.3574.51-
May 15, 202476.3576.3576.3576.3574.512,200
May 14, 202476.9076.9076.9076.9075.04-
May 13, 2024 3.39 Dividend
May 13, 202476.9076.9076.9076.9075.04-
May 10, 202476.9076.9076.9076.9071.73100
May 9, 202475.8075.8075.8075.8070.71-
May 8, 202475.8075.8075.8075.8070.71200
May 7, 202477.3077.3577.3077.3572.15700
May 6, 202474.3674.3674.3674.3669.36500
May 3, 202475.6875.6875.6875.6870.591,700
May 2, 202476.2076.2076.2076.2071.08-
May 1, 202476.2076.2076.2076.2071.08-
Apr 30, 202476.2076.2076.2076.2071.08200
Apr 29, 202473.9773.9773.9773.9769.00-
Apr 26, 202473.9773.9773.9773.9769.00-
Apr 25, 202473.9773.9773.9773.9769.00-
Apr 24, 202473.9773.9773.9773.9769.00-
Apr 23, 202473.9773.9773.9773.9769.00500
Apr 22, 202474.2574.2574.2574.2569.26-
Apr 19, 202474.2574.2574.2574.2569.26200
Apr 18, 202473.2573.2573.2573.2568.33-
Apr 17, 202473.2573.2573.2573.2568.33-
Apr 16, 202473.2573.2573.2573.2568.33-
Apr 15, 202473.2573.2573.2573.2568.33200
Apr 12, 202474.9674.9673.5073.5068.56400
Apr 11, 202474.3574.3574.3574.3569.352,500
Apr 10, 202474.3574.3574.3574.3569.35600
Apr 9, 202474.3574.3574.3574.3569.35-
Apr 8, 202474.3574.3574.3574.3569.35-
Apr 5, 202474.3574.3574.3574.3569.35-
Apr 4, 202474.3574.3574.3574.3569.35-
Apr 3, 202474.3574.3574.3574.3569.35-
Apr 2, 202474.3574.3574.3574.3569.35-
Apr 1, 202474.3574.3574.3574.3569.35-
Mar 28, 202474.3574.3574.3574.3569.351,600
Mar 27, 202474.3574.3574.3574.3569.35-
Mar 26, 202474.3574.3574.3574.3569.35-
Mar 25, 202474.3574.3574.3574.3569.35-
Mar 22, 202474.3574.3574.3574.3569.35-
Mar 21, 202474.3574.3574.3574.3569.35-
Mar 20, 202474.3574.3574.3574.3569.35-
Mar 19, 202474.3075.0674.3074.3569.35600
Mar 18, 202474.4074.4074.4074.4069.40100
Mar 15, 202474.0174.0174.0174.0169.04300
Mar 14, 202474.7074.7074.7074.7069.68-
Mar 13, 202474.7074.7074.7074.7069.68-
Mar 12, 202474.7074.7074.7074.7069.68100
Mar 11, 202473.0073.0073.0073.0068.09-
Mar 8, 202473.0073.0073.0073.0068.09-
Mar 7, 202473.0073.0073.0073.0068.09-
Mar 6, 202473.0073.0073.0073.0068.09100
Mar 5, 202473.3173.3173.3173.3168.38-
Mar 4, 202473.3173.3173.3173.3168.38400

Related Tickers

0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
 
EBKOF Erste Group Bank AG
70.76
+17.35%
 
SVKEF Skandinaviska Enskilda Banken AB (publ)
16.30
0.00%
 
0K93.IL Credito Emiliano S.p.A.
12.45
+0.73%
 
EBKDY Erste Group Bank AG
34.21
+0.80%
 
CBGPF Close Brothers Group plc
9.05
0.00%
 
CRARY Crédit Agricole S.A.
8.35
+1.58%
 
AZA.ST Avanza Bank Holding AB (publ)
325.90
+1.21%
 
FRME First Merchants Corporation
43.75
-0.11%
 
DBSDY DBS Group Holdings Ltd
135.27
-0.78%