Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Stockholm - Delayed Quote SEK

KB Components AB (publ) (KBC.ST)

Compare
60.20
-0.70
(-1.15%)
At close: March 14 at 5:22:40 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202560.3060.3058.0060.2060.201,662
Mar 13, 202554.0061.0054.0060.9060.90659
Mar 12, 202559.9060.0054.1055.9055.904,294
Mar 11, 202562.0062.0051.3060.0060.001,075
Mar 10, 202564.9064.9061.0062.0062.003,348
Mar 7, 202566.8066.8063.0063.0063.0034,457
Mar 6, 202568.9069.8063.9063.9063.9014,422
Mar 5, 202563.4075.0063.1067.0067.006,854
Mar 4, 202561.5064.7060.1063.0063.001,802
Mar 3, 202556.5063.9056.5059.1059.102,646
Feb 28, 202559.9059.9052.4059.2059.2015,077
Feb 27, 202554.8058.1050.6055.7055.706,877
Feb 26, 202553.5055.0049.1054.8054.801,348
Feb 25, 202549.0053.9049.0053.4053.404,332
Feb 24, 202551.0052.2048.3550.0050.001,292
Feb 21, 202551.5052.1049.8551.0051.001,154
Feb 20, 202551.7051.7048.3551.3051.301,181
Feb 19, 202551.0052.2050.9050.9050.902,091
Feb 18, 202552.1054.6050.6051.0051.009,800
Feb 17, 202550.6054.0050.5051.8051.801,813
Feb 14, 202549.2051.0049.2050.5050.501,333
Feb 13, 202551.9051.9048.0548.0548.052,264
Feb 12, 202547.5549.4547.5549.4549.4524
Feb 11, 202551.4051.4048.3548.3548.35586
Feb 10, 202552.3052.3046.5546.9546.952,169
Feb 7, 202547.8047.8046.0047.8047.802,746
Feb 6, 202547.1049.2547.0047.8047.80957
Feb 5, 202546.6047.9046.3047.1047.101,187
Feb 4, 202546.1549.0546.1549.0549.052,483
Feb 3, 202550.5050.5048.0048.4548.456,017
Jan 31, 202546.7052.9045.0551.7051.708,284
Jan 30, 202545.6048.9044.2048.7048.707,281
Jan 29, 202547.0047.0045.3045.3545.356,149
Jan 28, 202546.8048.1045.1046.3046.301,722
Jan 27, 202549.8049.8046.9547.5547.55305
Jan 24, 202548.5048.5046.9047.7547.751,626
Jan 23, 202550.0054.8046.8047.7547.758,509
Jan 22, 202546.8548.9045.0548.5048.509,883
Jan 21, 202547.0047.9545.5046.5546.557,130
Jan 20, 202544.2546.0043.9545.0045.0021,439
Jan 17, 202538.7042.3038.7042.3042.306,369
Jan 16, 202539.7040.2038.7038.7038.701,434
Jan 15, 202538.0041.1036.3040.0040.0016,771
Jan 14, 202544.0044.0039.5040.0040.009,291
Jan 13, 202540.0040.8036.8040.8040.802,323
Jan 10, 202540.8040.8039.0040.0040.005,425
Jan 9, 202541.0041.0039.7040.2040.205,049
Jan 8, 202540.5044.0039.1041.0041.0038,146
Jan 7, 202543.7043.7040.2042.3042.305,148
Jan 3, 202544.0044.0041.4043.2043.201,860
Jan 2, 202542.0042.1040.3042.1042.103,261
Dec 30, 202441.1044.2040.7041.8041.8013,977
Dec 27, 202443.9043.9039.1042.0042.009,289
Dec 23, 202444.5044.5043.5043.9043.902,622
Dec 20, 202443.8044.9042.0042.9042.9068,979
Dec 19, 202451.0051.0043.7044.8044.8017,539
Dec 18, 202447.0049.9043.2047.5047.5025,035
Dec 17, 202444.9051.0044.9046.0046.0010,083
Dec 16, 202443.6044.0042.0043.0043.0051,084
Dec 13, 202440.6042.5038.9041.2041.2027,727
Dec 12, 202438.4442.0138.0440.6040.60194,221
Dec 11, 202438.2039.9038.0038.0038.00850,420