Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

KB Components AB (publ) (KBC.ST)

60.20

-0.70

(-1.15%)

At close: March 14 at 5:22:40 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	60.30	60.30	58.00	60.20	60.20	1,662
Mar 13, 2025	54.00	61.00	54.00	60.90	60.90	659
Mar 12, 2025	59.90	60.00	54.10	55.90	55.90	4,294
Mar 11, 2025	62.00	62.00	51.30	60.00	60.00	1,075
Mar 10, 2025	64.90	64.90	61.00	62.00	62.00	3,348
Mar 7, 2025	66.80	66.80	63.00	63.00	63.00	34,457
Mar 6, 2025	68.90	69.80	63.90	63.90	63.90	14,422
Mar 5, 2025	63.40	75.00	63.10	67.00	67.00	6,854
Mar 4, 2025	61.50	64.70	60.10	63.00	63.00	1,802
Mar 3, 2025	56.50	63.90	56.50	59.10	59.10	2,646
Feb 28, 2025	59.90	59.90	52.40	59.20	59.20	15,077
Feb 27, 2025	54.80	58.10	50.60	55.70	55.70	6,877
Feb 26, 2025	53.50	55.00	49.10	54.80	54.80	1,348
Feb 25, 2025	49.00	53.90	49.00	53.40	53.40	4,332
Feb 24, 2025	51.00	52.20	48.35	50.00	50.00	1,292
Feb 21, 2025	51.50	52.10	49.85	51.00	51.00	1,154
Feb 20, 2025	51.70	51.70	48.35	51.30	51.30	1,181
Feb 19, 2025	51.00	52.20	50.90	50.90	50.90	2,091
Feb 18, 2025	52.10	54.60	50.60	51.00	51.00	9,800
Feb 17, 2025	50.60	54.00	50.50	51.80	51.80	1,813
Feb 14, 2025	49.20	51.00	49.20	50.50	50.50	1,333
Feb 13, 2025	51.90	51.90	48.05	48.05	48.05	2,264
Feb 12, 2025	47.55	49.45	47.55	49.45	49.45	24
Feb 11, 2025	51.40	51.40	48.35	48.35	48.35	586
Feb 10, 2025	52.30	52.30	46.55	46.95	46.95	2,169
Feb 7, 2025	47.80	47.80	46.00	47.80	47.80	2,746
Feb 6, 2025	47.10	49.25	47.00	47.80	47.80	957
Feb 5, 2025	46.60	47.90	46.30	47.10	47.10	1,187
Feb 4, 2025	46.15	49.05	46.15	49.05	49.05	2,483
Feb 3, 2025	50.50	50.50	48.00	48.45	48.45	6,017
Jan 31, 2025	46.70	52.90	45.05	51.70	51.70	8,284
Jan 30, 2025	45.60	48.90	44.20	48.70	48.70	7,281
Jan 29, 2025	47.00	47.00	45.30	45.35	45.35	6,149
Jan 28, 2025	46.80	48.10	45.10	46.30	46.30	1,722
Jan 27, 2025	49.80	49.80	46.95	47.55	47.55	305
Jan 24, 2025	48.50	48.50	46.90	47.75	47.75	1,626
Jan 23, 2025	50.00	54.80	46.80	47.75	47.75	8,509
Jan 22, 2025	46.85	48.90	45.05	48.50	48.50	9,883
Jan 21, 2025	47.00	47.95	45.50	46.55	46.55	7,130
Jan 20, 2025	44.25	46.00	43.95	45.00	45.00	21,439
Jan 17, 2025	38.70	42.30	38.70	42.30	42.30	6,369
Jan 16, 2025	39.70	40.20	38.70	38.70	38.70	1,434
Jan 15, 2025	38.00	41.10	36.30	40.00	40.00	16,771
Jan 14, 2025	44.00	44.00	39.50	40.00	40.00	9,291
Jan 13, 2025	40.00	40.80	36.80	40.80	40.80	2,323
Jan 10, 2025	40.80	40.80	39.00	40.00	40.00	5,425
Jan 9, 2025	41.00	41.00	39.70	40.20	40.20	5,049
Jan 8, 2025	40.50	44.00	39.10	41.00	41.00	38,146
Jan 7, 2025	43.70	43.70	40.20	42.30	42.30	5,148
Jan 3, 2025	44.00	44.00	41.40	43.20	43.20	1,860
Jan 2, 2025	42.00	42.10	40.30	42.10	42.10	3,261
Dec 30, 2024	41.10	44.20	40.70	41.80	41.80	13,977
Dec 27, 2024	43.90	43.90	39.10	42.00	42.00	9,289
Dec 23, 2024	44.50	44.50	43.50	43.90	43.90	2,622
Dec 20, 2024	43.80	44.90	42.00	42.90	42.90	68,979
Dec 19, 2024	51.00	51.00	43.70	44.80	44.80	17,539
Dec 18, 2024	47.00	49.90	43.20	47.50	47.50	25,035
Dec 17, 2024	44.90	51.00	44.90	46.00	46.00	10,083
Dec 16, 2024	43.60	44.00	42.00	43.00	43.00	51,084
Dec 13, 2024	40.60	42.50	38.90	41.20	41.20	27,727
Dec 12, 2024	38.44	42.01	38.04	40.60	40.60	194,221
Dec 11, 2024	38.20	39.90	38.00	38.00	38.00	850,420