1,152.40
-60.65
(-5.00%)
At close: 3:29:39 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.40 | 1,406 |
| Jan 10, 2025 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 2,181 |
| Jan 9, 2025 | 1,370.00 | 1,370.00 | 1,276.85 | 1,276.85 | 1,276.85 | 3,258 |
| Jan 8, 2025 | 1,386.85 | 1,400.80 | 1,335.20 | 1,344.05 | 1,344.05 | 3,961 |
| Jan 7, 2025 | 1,392.00 | 1,494.00 | 1,386.85 | 1,405.45 | 1,405.45 | 4,502 |
| Jan 6, 2025 | 1,530.00 | 1,605.00 | 1,457.75 | 1,459.80 | 1,459.80 | 10,339 |
| Jan 3, 2025 | 1,395.65 | 1,542.55 | 1,395.65 | 1,534.45 | 1,534.45 | 16,164 |
| Jan 2, 2025 | 1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | 2,239 |
| Jan 1, 2025 | 1,546.40 | 1,650.00 | 1,546.40 | 1,546.40 | 1,546.40 | 12,426 |
| Dec 31, 2024 | 1,579.20 | 1,745.00 | 1,579.20 | 1,627.75 | 1,627.75 | 17,145 |
| Dec 30, 2024 | 1,698.00 | 1,827.00 | 1,662.30 | 1,662.30 | 1,662.30 | 13,347 |
Related Tickers
GODHA.NS Godha Cabcon & Insulation Limited
1.0100
-0.98%
CORDSCABLE.NS Cords Cable Industries Limited
169.40
-6.63%
BBL.NS Bharat Bijlee Limited
3,210.50
-2.07%
HEG.BO HEG Limited
424.05
-6.15%
MARSONS.BO Marsons Limited
184.25
-4.98%
HIRECT.NS Hind Rectifiers Limited
1,187.15
-5.00%
HPL.NS HPL Electric & Power Limited
491.65
-6.58%
VOLTAMP.NS Voltamp Transformers Limited
8,235.00
-5.62%
GENUSPOWER.NS Genus Power Infrastructures Limited
368.25
-6.33%
KEI.NS KEI Industries Limited
3,994.45
-4.37%