NasdaqCM - Delayed Quote USD

Kaival Brands Innovations Group, Inc. (KAVL)

Compare
0.9202 -0.0698 (-7.05%)
At close: January 3 at 4:00:01 PM EST
0.9101 -0.01 (-1.10%)
After hours: January 3 at 6:31:57 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 1.0000 1.0200 0.8870 0.9200 0.9200 287,100
Jan 2, 2025 0.9700 1.0000 0.9300 0.9560 0.9560 432,200
Dec 31, 2024 1.1000 1.1600 0.8510 0.9140 0.9140 634,900
Dec 30, 2024 0.8500 1.1700 0.8390 1.1000 1.1000 1,423,100
Dec 27, 2024 0.8020 0.8700 0.7830 0.8480 0.8480 181,500
Dec 26, 2024 0.8440 0.8440 0.7800 0.8100 0.8100 140,300
Dec 24, 2024 0.8100 0.8400 0.7710 0.8350 0.8350 67,800
Dec 23, 2024 0.8600 0.8600 0.7830 0.8280 0.8280 134,200
Dec 20, 2024 0.8260 0.8700 0.7800 0.7810 0.7810 144,800
Dec 19, 2024 0.8550 0.8800 0.7960 0.8610 0.8610 154,800
Dec 18, 2024 0.8730 0.9000 0.8330 0.8370 0.8370 80,800
Dec 17, 2024 0.8990 0.9100 0.8650 0.8900 0.8900 86,300
Dec 16, 2024 0.8700 0.9000 0.8200 0.8990 0.8990 128,400
Dec 13, 2024 0.8800 0.9000 0.8300 0.8700 0.8700 166,100
Dec 12, 2024 0.7500 0.8880 0.7320 0.8730 0.8730 260,600
Dec 11, 2024 0.7380 0.7700 0.7170 0.7500 0.7500 43,200
Dec 10, 2024 0.7300 0.7500 0.7000 0.7350 0.7350 62,600
Dec 9, 2024 0.7100 0.7500 0.7100 0.7310 0.7310 46,400
Dec 6, 2024 0.7380 0.7470 0.7000 0.7030 0.7030 67,700
Dec 5, 2024 0.7400 0.7400 0.6800 0.7240 0.7240 134,400
Dec 4, 2024 0.7120 0.7480 0.7120 0.7300 0.7300 112,900
Dec 3, 2024 0.7500 0.7600 0.7280 0.7300 0.7300 111,200
Dec 2, 2024 0.7150 0.7500 0.7000 0.7430 0.7430 180,800
Nov 29, 2024 0.7500 0.7560 0.7060 0.7200 0.7200 43,900
Nov 27, 2024 0.7330 0.7810 0.7000 0.7300 0.7300 207,300
Nov 26, 2024 0.7200 0.7290 0.6900 0.7290 0.7290 206,400
Nov 25, 2024 0.7900 0.8410 0.6500 0.7200 0.7200 556,500
Nov 22, 2024 0.8010 0.8030 0.7700 0.7870 0.7870 68,900
Nov 21, 2024 0.8100 0.8270 0.7900 0.8030 0.8030 60,200
Nov 20, 2024 0.8800 0.9100 0.8000 0.8290 0.8290 175,600
Nov 19, 2024 0.8800 0.9100 0.8750 0.8900 0.8900 79,000
Nov 18, 2024 0.9100 0.9750 0.8800 0.8920 0.8920 132,900
Nov 15, 2024 0.9400 0.9400 0.9000 0.9400 0.9400 100,500
Nov 14, 2024 0.9410 0.9700 0.9130 0.9200 0.9200 63,500
Nov 13, 2024 0.9200 0.9700 0.9000 0.9500 0.9500 167,500
Nov 12, 2024 0.9000 0.9600 0.9000 0.9500 0.9500 105,300
Nov 11, 2024 0.9060 0.9800 0.8900 0.9300 0.9300 149,200
Nov 8, 2024 0.9000 0.9200 0.8700 0.8910 0.8910 109,200
Nov 7, 2024 0.9000 0.9650 0.8530 0.8950 0.8950 138,600
Nov 6, 2024 0.9400 1.0000 0.9000 0.9100 0.9100 257,500
Nov 5, 2024 1.0300 1.0300 0.9450 0.9900 0.9900 72,500
Nov 4, 2024 1.0500 1.0500 0.9750 1.0100 1.0100 157,900
Nov 1, 2024 0.9800 1.0950 0.9600 1.0200 1.0200 187,300
Oct 31, 2024 0.9700 1.0100 0.9000 1.0000 1.0000 103,200
Oct 30, 2024 0.9200 1.0300 0.8800 0.9850 0.9850 259,700
Oct 29, 2024 0.9400 0.9890 0.9100 0.9340 0.9340 114,500
Oct 28, 2024 0.9700 1.0400 0.9100 0.9890 0.9890 287,600
Oct 25, 2024 0.9880 1.0400 0.9490 1.0130 1.0130 268,600
Oct 24, 2024 0.8900 1.0000 0.8320 0.9500 0.9500 592,500
Oct 23, 2024 0.9140 0.9200 0.8330 0.8500 0.8500 184,500
Oct 22, 2024 0.8910 0.9390 0.8750 0.9320 0.9320 131,000
Oct 21, 2024 0.9190 0.9200 0.8610 0.9080 0.9080 205,900
Oct 18, 2024 0.8000 0.9170 0.8000 0.9000 0.9000 208,200
Oct 17, 2024 0.8350 0.9280 0.8350 0.8550 0.8550 258,700
Oct 16, 2024 0.8300 0.8300 0.8000 0.8220 0.8220 161,600
Oct 15, 2024 0.8690 0.9200 0.8110 0.8300 0.8300 183,400
Oct 14, 2024 0.8470 0.9000 0.8200 0.8960 0.8960 206,500
Oct 11, 2024 0.9050 0.9200 0.8400 0.8600 0.8600 317,700
Oct 10, 2024 0.9430 0.9450 0.9000 0.9210 0.9210 102,000
Oct 9, 2024 1.0000 1.0400 0.9200 0.9230 0.9230 261,000
Oct 8, 2024 1.0300 1.0300 1.0000 1.0000 1.0000 154,900
Oct 7, 2024 1.0600 1.1000 1.0100 1.0300 1.0300 115,100
Oct 4, 2024 1.1000 1.1100 1.0500 1.0500 1.0500 218,300
Oct 3, 2024 1.0300 1.1100 0.9970 1.1100 1.1100 237,400
Oct 2, 2024 1.0600 1.0700 0.9600 0.9970 0.9970 246,900
Oct 1, 2024 1.1200 1.1300 0.9800 1.0300 1.0300 386,200
Sep 30, 2024 1.1400 1.1800 1.0900 1.1200 1.1200 466,600
Sep 27, 2024 1.1400 1.2110 1.0500 1.1500 1.1500 528,500
Sep 26, 2024 1.0400 1.1900 0.8900 1.0900 1.0900 1,537,000
Sep 25, 2024 1.1400 1.2500 0.9700 1.1000 1.1000 2,347,600
Sep 24, 2024 1.3200 1.3400 1.1000 1.1700 1.1700 6,555,300
Sep 23, 2024 1.4800 1.9500 1.2200 1.3500 1.3500 182,461,000
Sep 20, 2024 0.6480 0.6800 0.5790 0.5790 0.5790 139,100
Sep 19, 2024 0.7000 0.7000 0.6390 0.6650 0.6650 72,500
Sep 18, 2024 0.6890 0.7040 0.6600 0.6600 0.6600 54,800
Sep 17, 2024 0.7110 0.7200 0.6800 0.6930 0.6930 38,700
Sep 16, 2024 0.6990 0.7110 0.6570 0.6930 0.6930 51,600
Sep 13, 2024 0.7100 0.7310 0.6790 0.6900 0.6900 67,000
Sep 12, 2024 0.7400 0.7400 0.6900 0.7110 0.7110 79,000
Sep 11, 2024 0.6100 0.7600 0.6010 0.7500 0.7500 198,300
Sep 10, 2024 0.6180 0.6450 0.5750 0.6140 0.6140 75,700
Sep 9, 2024 0.6090 0.6250 0.5920 0.6170 0.6170 31,500
Sep 6, 2024 0.6400 0.6400 0.5800 0.5920 0.5920 142,400
Sep 5, 2024 0.6180 0.6770 0.6120 0.6300 0.6300 111,200
Sep 4, 2024 0.6380 0.6400 0.6100 0.6150 0.6150 63,500
Sep 3, 2024 0.6530 0.6600 0.6200 0.6280 0.6280 141,900
Aug 30, 2024 0.7200 0.7500 0.6610 0.6650 0.6650 133,400
Aug 29, 2024 0.6500 0.7400 0.6500 0.7200 0.7200 247,100
Aug 28, 2024 0.6900 0.7000 0.6430 0.6520 0.6520 112,900
Aug 27, 2024 0.7470 0.7470 0.6700 0.6810 0.6810 67,100
Aug 26, 2024 0.7400 0.7500 0.7100 0.7280 0.7280 142,800
Aug 23, 2024 0.7500 0.7500 0.7100 0.7200 0.7200 126,100
Aug 22, 2024 0.7540 0.7540 0.7020 0.7360 0.7360 83,800
Aug 21, 2024 0.7200 0.7700 0.7000 0.7320 0.7320 145,600
Aug 20, 2024 0.7360 0.7500 0.7000 0.7200 0.7200 74,900
Aug 19, 2024 0.7600 0.7600 0.7200 0.7270 0.7270 86,800
Aug 16, 2024 0.7800 0.7900 0.7000 0.7600 0.7600 150,400
Aug 15, 2024 0.7910 0.8100 0.7500 0.7970 0.7970 75,600
Aug 14, 2024 0.7400 0.8300 0.7270 0.8000 0.8000 249,600
Aug 13, 2024 0.7620 0.7820 0.7200 0.7330 0.7330 107,300
Aug 12, 2024 0.8000 0.8050 0.7200 0.7790 0.7790 184,900
Aug 9, 2024 0.6300 0.8800 0.6200 0.7610 0.7610 352,900
Aug 8, 2024 0.7150 0.7300 0.6070 0.6190 0.6190 288,700
Aug 7, 2024 0.7570 0.7600 0.7000 0.7070 0.7070 164,900
Aug 6, 2024 0.7920 0.7920 0.7350 0.7390 0.7390 89,900
Aug 5, 2024 0.7590 0.8360 0.7000 0.7540 0.7540 216,100
Aug 2, 2024 0.7650 0.8500 0.7200 0.8400 0.8400 244,900
Aug 1, 2024 0.9700 0.9780 0.8350 0.8500 0.8500 509,400
Jul 31, 2024 1.0900 1.1100 0.9200 0.9560 0.9560 719,300
Jul 30, 2024 1.1100 1.1200 1.0600 1.0800 1.0800 300,100
Jul 29, 2024 1.1500 1.1500 1.0700 1.1000 1.1000 207,700
Jul 26, 2024 1.1400 1.1600 1.0900 1.1300 1.1300 266,100
Jul 25, 2024 1.1200 1.1400 1.0600 1.1100 1.1100 362,600
Jul 24, 2024 1.1100 1.1490 1.1000 1.1100 1.1100 334,600
Jul 23, 2024 1.1300 1.2000 1.1100 1.1500 1.1500 357,000
Jul 22, 2024 1.1600 1.1700 1.1000 1.1100 1.1100 449,300
Jul 19, 2024 1.2000 1.2200 1.1250 1.1500 1.1500 679,200
Jul 18, 2024 1.2700 1.2900 1.2200 1.2300 1.2300 414,700
Jul 17, 2024 1.3100 1.3100 1.2400 1.2600 1.2600 610,800
Jul 16, 2024 1.3200 1.3300 1.2800 1.3100 1.3100 527,600
Jul 15, 2024 1.3300 1.4000 1.3000 1.3200 1.3200 634,600
Jul 12, 2024 1.3400 1.3500 1.2600 1.3200 1.3200 700,500
Jul 11, 2024 1.4200 1.4900 1.2900 1.3700 1.3700 1,602,200
Jul 10, 2024 1.2700 1.5200 1.2200 1.4800 1.4800 3,719,900
Jul 9, 2024 1.2900 1.3700 1.2300 1.3000 1.3000 736,100
Jul 8, 2024 1.2800 1.3000 1.2100 1.2800 1.2800 612,000
Jul 5, 2024 1.3100 1.3300 1.2500 1.2600 1.2600 864,300
Jul 3, 2024 1.4200 1.4400 1.3000 1.3500 1.3500 1,114,300
Jul 2, 2024 1.4000 1.4800 1.3200 1.3800 1.3800 1,066,200
Jul 1, 2024 1.5300 1.5500 1.4200 1.5000 1.5000 1,222,500
Jun 28, 2024 1.5800 1.7400 1.4540 1.5250 1.5250 2,262,100
Jun 27, 2024 1.4200 1.6900 1.4000 1.6000 1.6000 3,635,100
Jun 26, 2024 1.4000 1.7500 1.3200 1.5300 1.5300 7,605,800
Jun 25, 2024 1.4400 1.5500 1.2500 1.3400 1.3400 12,629,600
Jun 24, 2024 1.3000 1.3200 1.1800 1.2100 1.2100 1,698,400
Jun 21, 2024 1.3750 1.6700 1.1800 1.2500 1.2500 4,922,100
Jun 20, 2024 3.3100 3.7000 2.6900 2.8700 2.8700 1,308,100
Jun 18, 2024 4.1900 4.5000 2.8000 4.5000 4.5000 1,226,500
Jun 17, 2024 3.9800 4.7800 3.8000 4.1800 4.1800 4,171,200
Jun 14, 2024 4.1600 8.3700 3.5000 5.9600 5.9600 70,986,900
Jun 13, 2024 1.9900 2.0190 1.2930 1.3600 1.3600 644,500
Jun 12, 2024 1.4700 3.1000 1.4500 1.9800 1.9800 5,881,200
Jun 11, 2024 1.6200 1.6200 1.4200 1.4800 1.4800 60,000
Jun 10, 2024 1.6100 1.6700 1.5700 1.6000 1.6000 41,800
Jun 7, 2024 1.8000 1.8000 1.5400 1.5900 1.5900 57,700
Jun 6, 2024 1.7600 2.1900 1.5900 1.6600 1.6600 140,300
Jun 5, 2024 1.3940 1.7500 1.3940 1.7200 1.7200 155,400
Jun 4, 2024 1.4800 1.4900 1.3800 1.3900 1.3900 54,700
Jun 3, 2024 1.1400 1.5300 1.1400 1.4800 1.4800 157,700
May 31, 2024 1.3700 1.4500 1.0300 1.2300 1.2300 200,600
May 30, 2024 1.5200 1.5740 1.2300 1.2500 1.2500 205,900
May 29, 2024 1.6800 1.6900 1.5600 1.5800 1.5800 71,500
May 28, 2024 1.6700 1.7500 1.5800 1.6600 1.6600 87,700
May 24, 2024 1.7100 1.8450 1.7100 1.7300 1.7300 51,800
May 23, 2024 1.8800 2.0110 1.7000 1.7800 1.7800 66,300
May 22, 2024 2.2400 2.3000 1.8800 1.9600 1.9600 134,500
May 21, 2024 2.3900 2.4900 2.3100 2.3350 2.3350 35,300
May 20, 2024 3.0600 3.1600 2.4000 2.4100 2.4100 101,200
May 17, 2024 3.1500 3.2810 2.8420 3.1200 3.1200 80,800
May 16, 2024 3.2100 3.4020 3.0000 3.1500 3.1500 53,000
May 15, 2024 3.1700 3.2800 3.0800 3.2100 3.2100 26,900
May 14, 2024 3.5600 3.5880 3.1500 3.2600 3.2600 45,300
May 13, 2024 3.7200 3.8000 3.5290 3.6100 3.6100 16,400
May 10, 2024 3.6900 3.8500 3.6200 3.7200 3.7200 13,100
May 9, 2024 3.5800 3.7800 3.5600 3.7300 3.7300 31,800
May 8, 2024 3.6900 3.7510 3.5120 3.5400 3.5400 21,500
May 7, 2024 4.0000 4.2050 3.7540 3.7600 3.7600 84,800
May 6, 2024 4.7200 4.7200 4.0500 4.1000 4.1000 124,900
May 3, 2024 4.7700 4.9300 4.6100 4.7400 4.7400 43,700
May 2, 2024 4.1700 5.0350 4.1700 4.7700 4.7700 128,300
May 1, 2024 3.9500 5.2100 3.7100 4.6200 4.6200 513,400
Apr 30, 2024 3.5600 4.6400 3.5500 4.4500 4.4500 947,600
Apr 29, 2024 3.9600 4.1980 3.6400 3.7000 3.7000 137,200
Apr 26, 2024 3.5800 4.1200 3.4700 4.0400 4.0400 186,200
Apr 25, 2024 3.4500 3.7500 3.4000 3.5800 3.5800 169,100
Apr 24, 2024 3.5600 3.7790 3.4400 3.5000 3.5000 224,100
Apr 23, 2024 3.4600 3.9300 3.4080 3.6400 3.6400 276,500
Apr 22, 2024 3.5200 3.8800 3.3500 3.4600 3.4600 271,000
Apr 19, 2024 3.8000 4.3900 3.4500 3.7300 3.7300 707,800
Apr 18, 2024 3.4000 3.8000 3.2100 3.4600 3.4600 347,800
Apr 17, 2024 4.1800 4.6500 3.2500 3.4000 3.4000 750,600
Apr 16, 2024 5.7800 6.1400 4.1210 4.2600 4.2600 2,170,100
Apr 15, 2024 2.7700 9.6900 2.6520 6.3000 6.3000 44,341,000
Apr 12, 2024 3.1700 3.1700 2.4500 2.6700 2.6700 154,900
Apr 11, 2024 2.8300 3.0600 2.5200 2.9500 2.9500 368,600
Apr 10, 2024 2.4100 2.7000 2.3900 2.6500 2.6500 126,700
Apr 9, 2024 2.5700 2.7000 2.3140 2.4800 2.4800 65,700
Apr 8, 2024 2.6400 2.7500 2.5500 2.6100 2.6100 70,100
Apr 5, 2024 2.7000 2.9900 2.6600 2.7100 2.7100 75,900
Apr 4, 2024 3.3500 3.5000 2.6500 2.7800 2.7800 194,200
Apr 3, 2024 3.2600 3.7360 3.0000 3.3800 3.3800 359,700
Apr 2, 2024 2.8900 3.2600 2.8000 3.1600 3.1600 147,000
Apr 1, 2024 2.9600 3.4900 2.7300 3.0200 3.0200 373,800
Mar 28, 2024 2.7800 3.0900 2.7500 2.9000 2.9000 167,600
Mar 27, 2024 2.8300 3.1100 2.6800 2.8100 2.8100 332,900
Mar 26, 2024 3.1000 3.3700 2.6400 3.2500 3.2500 1,186,800
Mar 25, 2024 2.8300 3.0500 2.6000 2.9800 2.9800 501,400
Mar 22, 2024 2.8100 3.0400 2.4500 2.9400 2.9400 1,605,800
Mar 21, 2024 2.2300 3.8900 2.2200 2.9100 2.9100 97,516,100
Mar 20, 2024 1.5800 1.5800 1.1110 1.3300 1.3300 72,700
Mar 19, 2024 1.6500 1.6800 1.4100 1.5000 1.5000 50,500
Mar 18, 2024 2.1660 2.1660 1.6500 1.7000 1.7000 67,200
Mar 15, 2024 2.1000 2.3500 2.0400 2.0500 2.0500 38,900
Mar 14, 2024 2.1400 2.2000 2.0500 2.1000 2.1000 14,700
Mar 13, 2024 2.1500 2.4500 1.9980 2.1500 2.1500 116,300
Mar 12, 2024 2.0800 2.1200 2.0400 2.0500 2.0500 7,500
Mar 11, 2024 2.1500 2.1500 2.0500 2.1300 2.1300 2,200
Mar 8, 2024 2.2200 2.2200 2.0450 2.1500 2.1500 14,900
Mar 7, 2024 1.9100 2.3400 1.9100 2.2500 2.2500 60,600
Mar 6, 2024 1.8500 1.9650 1.8500 1.9500 1.9500 8,500
Mar 5, 2024 1.9500 2.0100 1.8600 1.8600 1.8600 6,200
Mar 4, 2024 1.9900 2.0750 1.9280 1.9800 1.9800 9,600
Mar 1, 2024 1.8400 2.1490 1.7600 2.0400 2.0400 44,500
Feb 29, 2024 1.8060 1.9000 1.6850 1.8900 1.8900 61,200
Feb 28, 2024 1.9000 1.9000 1.7210 1.8500 1.8500 32,900
Feb 27, 2024 1.9100 1.9460 1.8440 1.8500 1.8500 12,300
Feb 26, 2024 2.0500 2.2080 1.8200 1.9700 1.9700 41,100
Feb 23, 2024 2.0900 2.4000 2.0700 2.1000 2.1000 48,400
Feb 22, 2024 2.2500 2.2500 2.1500 2.2100 2.2100 11,000
Feb 21, 2024 2.1200 2.3000 2.1200 2.1850 2.1850 9,200
Feb 20, 2024 2.3800 2.3800 2.1200 2.2900 2.2900 71,900
Feb 16, 2024 2.5100 2.5100 2.3400 2.4150 2.4150 24,800
Feb 15, 2024 2.6800 2.7490 2.5080 2.6100 2.6100 21,300
Feb 14, 2024 2.7200 2.9540 2.6000 2.6700 2.6700 20,600
Feb 13, 2024 2.6700 2.9320 2.6700 2.7900 2.7900 34,200
Feb 12, 2024 2.6700 2.9290 2.6000 2.7200 2.7200 82,900
Feb 9, 2024 2.7500 2.9800 2.5600 2.7400 2.7400 104,600
Feb 8, 2024 2.6900 2.8800 2.6150 2.7000 2.7000 29,000
Feb 7, 2024 2.5300 2.8500 2.5300 2.7300 2.7300 83,000
Feb 6, 2024 2.6500 2.9100 2.5000 2.5300 2.5300 36,800
Feb 5, 2024 2.6100 2.9000 2.5500 2.6800 2.6800 72,300
Feb 2, 2024 2.8600 2.9500 2.7750 2.7750 2.7750 10,400
Feb 1, 2024 2.9800 3.2400 2.8200 3.0200 3.0200 53,900
Jan 31, 2024 3.0590 3.6400 3.0500 3.1040 3.1040 124,500
Jan 30, 2024 2.5600 3.3950 2.5500 3.2700 3.2700 126,700
Jan 29, 2024 2.5500 2.9000 2.3000 2.8090 2.8090 72,000
Jan 26, 2024 2.8000 3.0000 2.6000 2.6300 2.6300 76,600
Jan 25, 2024 1:21 Stock Splits
Jan 25, 2024 3.0500 3.0500 2.5000 2.6700 2.6700 103,500
Jan 24, 2024 2.8770 3.2130 2.7090 3.1710 3.1710 37,962
Jan 23, 2024 2.9400 2.9820 2.5200 2.8350 2.8350 32,448
Jan 22, 2024 3.7800 3.8850 2.9610 3.0240 3.0240 34,152
Jan 19, 2024 3.8850 3.9480 3.7800 3.9270 3.9270 862
Jan 18, 2024 3.7800 4.5150 3.7800 3.8430 3.8430 4,905
Jan 17, 2024 3.8850 4.1580 3.7800 4.1370 4.1370 4,638
Jan 16, 2024 4.0950 4.5150 3.8850 3.9480 3.9480 5,600
Jan 12, 2024 3.9900 4.3260 3.9900 4.0740 4.0740 2,724
Jan 11, 2024 4.3470 4.3470 4.0110 4.0530 4.0530 4,081
Jan 10, 2024 4.2000 4.4100 4.0950 4.2000 4.2000 2,233
Jan 9, 2024 4.2000 4.2000 4.0950 4.2000 4.2000 3,676
Jan 8, 2024 4.4100 4.7250 4.1370 4.2210 4.2210 5,971
Jan 5, 2024 4.5780 4.8300 4.5360 4.5360 4.5360 6,852
Jan 4, 2024 4.4730 4.5360 4.4730 4.5150 4.5150 5,543

Related Tickers

XXII 22nd Century Group, Inc.
5.90
+5.36%
 
GNLN Greenlane Holdings, Inc.
1.7600
+2.92%
 
RLX RLX Technology Inc.
2.2000
-0.45%
 
CBDW 1606 Corp.
0.0090
+7.14%
 
GRLF Green Leaf Innovations, Inc.
0.0001
0.00%
 
CHUC Charlie's Holdings, Inc.
0.0551
-8.01%
 
BMT.SG British American Tobacco PLC
35.84
+0.56%
 
TOBAF TAAT Global Alternatives Inc.
0.1145
0.00%
 
HPCO Hempacco Co., Inc.
0.0060
0.00%
 
HAYPP.ST Haypp Group AB (publ)
59.80
-1.32%