At close: December 31 at 2:47:15 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
AOXG Aoxing Pharmaceutical Company, Inc.
0.0071
-29.00%
CDSG China Dongsheng International, Inc.
0.0013
-7.14%
LTUS Lotus Pharmaceuticals, Inc.
0.0040
0.00%
CXCQ Cardxx Inc.
0.0050
0.00%
PLPL Plandaí Biotechnology, Inc.
0.0001
0.00%
TNBI Tanke Biosciences Corporation
0.0300
+3.45%
EGDD Eastern Goldfields, Inc.
0.0250
0.00%
MNDP Mundus Group, Inc.
0.0004
-20.00%
SFLM SFLMaven Corp.
0.0001
0.00%
CNXXW
0.0500
+232.23%