BSE - Delayed Quote INR

KAMA Holdings Limited (KAMAHOLD.BO)

Compare
2,612.05
-19.75
(-0.75%)
At close: 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 1, 20252,599.002,650.002,567.002,612.052,612.053,611
Jan 31, 20252,620.002,650.002,566.652,599.052,599.058,247
Jan 30, 20252,484.002,650.002,484.002,631.802,631.8010,704
Jan 29, 20252,549.002,549.002,412.052,509.452,509.455,202
Jan 28, 20252,410.002,483.002,405.102,465.202,465.203,934
Jan 27, 20252,475.002,489.952,390.002,401.452,401.455,889
Jan 24, 20252,528.952,538.002,470.002,477.502,477.50976
Jan 23, 20252,456.002,529.002,441.102,514.502,514.502,539
Jan 22, 20252,549.952,549.952,400.002,436.202,436.206,566
Jan 21, 20252,600.002,600.002,511.002,512.452,512.454,252
Jan 20, 20252,577.002,590.002,490.002,565.352,565.3511,568
Jan 17, 20252,544.902,578.902,516.602,557.002,557.003,324
Jan 16, 20252,510.002,585.052,490.002,570.902,570.907,630
Jan 15, 20252,535.002,535.002,470.202,492.502,492.502,317
Jan 14, 20252,503.602,528.652,461.002,508.302,508.306,305
Jan 13, 20252,650.002,650.002,471.952,483.602,483.6014,249
Jan 10, 20252,799.002,799.002,582.002,650.602,650.6030,323
Jan 9, 20252,494.902,750.002,494.852,663.652,663.6539,764
Jan 8, 20252,465.002,494.702,427.002,466.402,466.402,499
Jan 7, 20252,470.002,519.952,450.002,459.152,459.153,206
Jan 6, 20252,509.002,525.002,450.002,466.402,466.403,084
Jan 3, 20252,489.002,510.002,481.052,491.702,491.701,960
Jan 2, 20252,476.002,505.002,475.002,484.402,484.403,292
Jan 1, 20252,450.002,491.552,431.202,471.152,471.151,417
Dec 31, 20242,471.102,483.952,430.002,442.052,442.059,041
Dec 30, 20242,549.002,549.002,455.002,471.102,471.102,717

Related Tickers

JSWHL.BO JSW Holdings Limited
17,065.50
-2.26%
 
NAVA.BO Nava Limited
436.45
+0.59%
 
BLIL.BO Balmer Lawrie Investments Limited
70.19
+0.65%
 
3MINDIA.NS 3M India Limited
29,896.20
-0.09%
 
SRF.BO SRF Limited
2,826.55
-0.11%
 
BALMLAWRIE.NS Balmer Lawrie & Co. Ltd.
196.68
+3.09%
 
SRF.NS SRF Limited
2,826.05
-0.18%
 
CYIENT.NS Cyient Limited
1,454.80
+6.77%