10.86
-0.46
(-4.05%)
As of 9:56:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV250417C00010000 | 3/18/2025 3:08 PM | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 25 | 0.00% |
| KALV250417C00012500 | 4/3/2025 10:17 AM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14,144 | 25.00% |
| KALV250417C00015000 | 3/27/2025 3:24 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 96 | 50.00% |
| KALV250417C00017500 | 3/28/2025 9:31 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV250417P00007500 | 3/31/2025 2:15 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 50 | 50.00% |
| KALV250417P00012500 | 3/25/2025 3:12 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 0.00% |
Related Tickers
PHVS Pharvaris N.V.
13.92
-4.79%
NUVB Nuvation Bio Inc.
1.6100
-3.01%
URGN UroGen Pharma Ltd.
10.25
-2.66%
ABEO Abeona Therapeutics Inc.
4.6700
-5.66%
LENZ LENZ Therapeutics, Inc.
21.33
-7.26%
KROS Keros Therapeutics, Inc.
10.09
-1.90%
REPL Replimune Group, Inc.
7.45
-5.58%
TARS Tarsus Pharmaceuticals, Inc.
48.22
-2.69%
PMVP PMV Pharmaceuticals, Inc.
0.9500
-4.53%
DNTH Dianthus Therapeutics, Inc.
15.69
-7.49%