ASX - Delayed Quote AUD

Kalgoorlie Gold Mining Limited (KAL.AX)

Compare
0.0180
0.0000
(0.00%)
At close: January 10 at 12:09:57 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 473,913
Jan 10, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 473,913
Jan 9, 2025 0.0180 0.0190 0.0180 0.0180 0.0180 899,534
Jan 8, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 105,000
Jan 7, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 6, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 200
Jan 3, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 93
Jan 2, 2025 0.0180 0.0190 0.0180 0.0190 0.0190 579,489
Dec 31, 2024 0.0180 0.0200 0.0170 0.0180 0.0180 1,089,509
Dec 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 102,582
Dec 27, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 71,377
Dec 24, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 23, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 227,500
Dec 20, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 276,476
Dec 19, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 717,783
Dec 18, 2024 0.0190 0.0220 0.0190 0.0195 0.0195 814,753
Dec 17, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 743,022
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,017
Dec 13, 2024 0.0220 0.0225 0.0190 0.0200 0.0200 1,940,254
Dec 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 6,951
Dec 11, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 428,541
Dec 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 74,081
Dec 9, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 48,983
Dec 6, 2024 0.0240 0.0240 0.0210 0.0230 0.0230 250,972
Dec 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 938
Dec 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 75,000
Dec 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 196,665
Dec 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 217,708
Nov 29, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 435,724
Nov 28, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 370,213
Nov 27, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 453,955
Nov 26, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 1,721,229
Nov 25, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 755,841
Nov 22, 2024 0.0210 0.0250 0.0210 0.0220 0.0220 1,387,938
Nov 21, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 261,315
Nov 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 49,815
Nov 19, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 233,321
Nov 18, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 876,492
Nov 15, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 130,610
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 531,449
Nov 13, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 97,564
Nov 12, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 130,323
Nov 11, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 564,001
Nov 8, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 472,620
Nov 7, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 1,515,919
Nov 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 213,515
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 338,510
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 839,508
Nov 1, 2024 0.0220 0.0220 0.0205 0.0210 0.0210 648,937
Oct 31, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 15,000
Oct 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 54,082
Oct 29, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 379,357
Oct 28, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 57,182
Oct 25, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 77,321
Oct 24, 2024 0.0225 0.0225 0.0210 0.0225 0.0225 642,460
Oct 23, 2024 0.0230 0.0230 0.0225 0.0225 0.0225 723,464
Oct 22, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 325,771
Oct 21, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 4,519
Oct 18, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 238,680
Oct 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 51,721
Oct 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 3,765
Oct 15, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 1,473,704
Oct 14, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 629,874
Oct 11, 2024 0.0240 0.0260 0.0240 0.0250 0.0250 1,555,461
Oct 10, 2024 0.0210 0.0240 0.0210 0.0240 0.0240 1,289,243
Oct 9, 2024 0.0250 0.0250 0.0190 0.0220 0.0220 3,840,953
Oct 8, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 370,795
Oct 7, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 101,267
Oct 4, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 938,608
Oct 3, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 58,267
Oct 2, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 879,827
Oct 1, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 291,814
Sep 30, 2024 0.0230 0.0230 0.0210 0.0230 0.0230 1,333,313
Sep 27, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 76,419
Sep 26, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 878,937
Sep 25, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 925,663
Sep 24, 2024 0.0230 0.0250 0.0230 0.0240 0.0240 404,019
Sep 23, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 1,236,111
Sep 20, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 942,616
Sep 19, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 729,730
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 981,111
Sep 17, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 130,698
Sep 16, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 360,127
Sep 13, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 86
Sep 12, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 3,975
Sep 11, 2024 0.0220 0.0260 0.0220 0.0260 0.0260 1,685,760
Sep 10, 2024 0.0240 0.0240 0.0210 0.0220 0.0220 1,474,677
Sep 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 400,452
Sep 6, 2024 0.0260 0.0260 0.0240 0.0240 0.0240 357,069
Sep 5, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 20,842
Sep 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 3, 2024 0.0250 0.0250 0.0210 0.0240 0.0240 1,319,226
Sep 2, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 3,214
Aug 30, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 306,148
Aug 29, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 28, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 1,569,275
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 241,913
Aug 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 23, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 1,104,535
Aug 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 379,900
Aug 21, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 22,982
Aug 20, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 53,998
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 745
Aug 16, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 683,709
Aug 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 136,745
Aug 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 43,252
Aug 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 12, 2024 0.0260 0.0260 0.0240 0.0240 0.0240 331,883
Aug 9, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 363,512
Aug 8, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 109,396
Aug 7, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 310,925
Aug 6, 2024 0.0240 0.0290 0.0220 0.0220 0.0220 952,575
Aug 5, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 355,925
Aug 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 80
Aug 1, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 320,239
Jul 31, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 18,123
Jul 30, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 674,093
Jul 29, 2024 0.0260 0.0260 0.0230 0.0250 0.0250 2,514,840
Jul 26, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 25, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 24, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 69,583
Jul 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jul 22, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 477
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 74
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 34,578
Jul 17, 2024 0.0300 0.0310 0.0300 0.0300 0.0300 164,470
Jul 16, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 27,162
Jul 15, 2024 0.0280 0.0290 0.0280 0.0280 0.0280 195,376
Jul 12, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 65,079
Jul 11, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 115,482
Jul 10, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 136,658
Jul 9, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 8, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 5, 2024 0.0290 0.0290 0.0250 0.0290 0.0290 259,947
Jul 4, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 126,546
Jul 3, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 359,500
Jul 2, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 195,161
Jul 1, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 30,070
Jun 28, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 121,116
Jun 27, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 77,712
Jun 26, 2024 0.0300 0.0320 0.0290 0.0290 0.0290 325,144
Jun 25, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Jun 24, 2024 0.0290 0.0320 0.0290 0.0320 0.0320 153,382
Jun 21, 2024 0.0300 0.0310 0.0290 0.0290 0.0290 697,117
Jun 20, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 88,916
Jun 19, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 50,000
Jun 18, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 209,217
Jun 17, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 4,787
Jun 14, 2024 0.0330 0.0340 0.0320 0.0320 0.0320 91,524
Jun 13, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Jun 12, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Jun 11, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 140,000
Jun 7, 2024 0.0350 0.0350 0.0320 0.0320 0.0320 132,676
Jun 6, 2024 0.0350 0.0350 0.0320 0.0350 0.0350 88,432
Jun 5, 2024 0.0350 0.0350 0.0320 0.0350 0.0350 148,989
Jun 4, 2024 0.0280 0.0340 0.0280 0.0330 0.0330 490,528
Jun 3, 2024 0.0280 0.0290 0.0280 0.0280 0.0280 253,183
May 31, 2024 0.0320 0.0320 0.0280 0.0280 0.0280 831,187
May 30, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
May 29, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 149,187
May 28, 2024 0.0300 0.0320 0.0290 0.0300 0.0300 201,239
May 27, 2024 0.0290 0.0320 0.0290 0.0290 0.0290 493,690
May 24, 2024 0.0330 0.0330 0.0280 0.0280 0.0280 1,453,024
May 23, 2024 0.0300 0.0430 0.0300 0.0330 0.0330 11,280,480
May 22, 2024 0.0280 0.0300 0.0270 0.0270 0.0270 1,382,511
May 21, 2024 0.0280 0.0300 0.0280 0.0300 0.0300 426,615
May 20, 2024 0.0290 0.0310 0.0280 0.0310 0.0310 1,920,956
May 17, 2024 0.0310 0.0310 0.0300 0.0310 0.0310 304,208
May 16, 2024 0.0270 0.0310 0.0270 0.0310 0.0310 790,322
May 15, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 254,892
May 14, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 271,413
May 13, 2024 0.0290 0.0310 0.0250 0.0260 0.0260 718,673
May 10, 2024 0.0260 0.0290 0.0250 0.0290 0.0290 458,688
May 9, 2024 0.0270 0.0300 0.0270 0.0300 0.0300 189,833
May 8, 2024 0.0300 0.0300 0.0260 0.0260 0.0260 239,935
May 7, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 151,992
May 6, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 110,160
May 3, 2024 0.0330 0.0340 0.0310 0.0310 0.0310 205,465
May 2, 2024 0.0350 0.0350 0.0330 0.0340 0.0340 101,310
May 1, 2024 0.0350 0.0350 0.0340 0.0340 0.0340 104,099
Apr 30, 2024 0.0320 0.0360 0.0320 0.0360 0.0360 432,165
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 104,347
Apr 26, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 555,242
Apr 24, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 154,504
Apr 23, 2024 0.0320 0.0350 0.0320 0.0350 0.0350 14,590
Apr 22, 2024 0.0360 0.0360 0.0310 0.0310 0.0310 1,310,069
Apr 19, 2024 0.0360 0.0360 0.0340 0.0360 0.0360 336,033
Apr 18, 2024 0.0370 0.0370 0.0360 0.0370 0.0370 1,049,049
Apr 17, 2024 0.0340 0.0370 0.0340 0.0370 0.0370 110,121
Apr 16, 2024 0.0340 0.0360 0.0330 0.0330 0.0330 519,964
Apr 15, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 84,362
Apr 12, 2024 0.0340 0.0350 0.0300 0.0330 0.0330 823,510
Apr 11, 2024 0.0330 0.0370 0.0320 0.0320 0.0320 345,693
Apr 10, 2024 0.0340 0.0370 0.0330 0.0330 0.0330 764,918
Apr 9, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 218,968
Apr 8, 2024 0.0350 0.0360 0.0300 0.0300 0.0300 3,520,460
Apr 5, 2024 0.0280 0.0350 0.0280 0.0340 0.0340 3,873,525
Apr 4, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 51,250
Apr 3, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 1,055,936
Apr 2, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 359,668
Mar 28, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 5,459
Mar 27, 2024 0.0250 0.0250 0.0230 0.0240 0.0240 333,559
Mar 26, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 186,006
Mar 25, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 282,191
Mar 22, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 262,570
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 245,465
Mar 20, 2024 0.0280 0.0280 0.0250 0.0250 0.0250 9,793
Mar 19, 2024 0.0260 0.0270 0.0250 0.0270 0.0270 199,587
Mar 18, 2024 0.0250 0.0270 0.0240 0.0250 0.0250 2,153,032
Mar 15, 2024 0.0260 0.0300 0.0220 0.0240 0.0240 10,800,845
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 359,470
Mar 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 11, 2024 0.0240 0.0240 0.0210 0.0230 0.0230 25,313
Mar 8, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 519,917
Mar 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 380
Mar 6, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 93,102
Mar 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 210,540
Mar 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
Mar 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 9,704
Feb 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 6,327
Feb 28, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 63,631
Feb 27, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 3,209
Feb 26, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 20,988
Feb 23, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 122,980
Feb 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 24,049
Feb 21, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 43,714
Feb 20, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 8,703
Feb 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 14,212
Feb 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 15, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 7,549
Feb 14, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 788,832
Feb 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 17,500
Feb 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 438
Feb 7, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 207,782
Feb 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 2,319
Feb 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 2, 2024 0.0220 0.0250 0.0220 0.0230 0.0230 1,107,637
Feb 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 247,020
Jan 31, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 30, 2024 0.0240 0.0270 0.0240 0.0270 0.0270 83,403
Jan 29, 2024 0.0240 0.0280 0.0240 0.0280 0.0280 40,757
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 24, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 433,584
Jan 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 22, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 12,150
Jan 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 683
Jan 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 49,614
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 313
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,116
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 16,232
Jan 11, 2024 0.0250 0.0290 0.0250 0.0290 0.0290 127,348
Jan 10, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 12,094

Related Tickers

ONYX.V Onyx Gold Corp.
0.2000
-4.76%
 
OBM.AX Ora Banda Mining Limited
0.7500
+4.90%
 
GFG.V GFG Resources Inc
0.1900
+2.70%
 
WC8.AX Wildcat Resources Limited
0.2550
-5.56%
 
VAU.AX VLTMINLTD FPO [VAU]
0.3450
+1.47%
 
ROS.V Roscan Gold Corporation
0.0650
0.00%
 
GMD.AX Genesis Minerals Limited
2.7200
+0.74%
 
WAF.AX West African Resources Limited
1.6000
+0.95%
 
ELO.TO Eloro Resources Ltd.
0.9600
0.00%
 
MAI.V Minera Alamos Inc.
0.2850
+7.55%