OTC Markets OTCPK - Delayed Quote USD

The Kansai Electric Power Company, Incorporated (KAEPY)

Compare
5.60
+0.02
+(0.36%)
At close: January 17 at 3:33:46 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255.765.905.355.605.6015,000
Jan 16, 20255.915.915.415.905.9018,800
Jan 15, 20255.305.845.175.175.1711,500
Jan 14, 20255.225.565.125.205.205,900
Jan 13, 20255.645.655.175.655.6535,600
Jan 10, 20255.635.635.215.415.4126,300
Jan 8, 20255.385.865.385.865.862,100
Jan 7, 20255.615.885.445.875.875,500
Jan 6, 20255.535.865.475.555.5526,900
Jan 3, 20255.775.915.205.205.2014,900
Jan 2, 20255.215.835.115.415.415,700
Dec 31, 20245.505.835.505.835.835,000
Dec 30, 20245.675.785.445.615.619,200
Dec 27, 20245.605.765.355.765.764,700
Dec 26, 20245.565.565.315.335.3313,200
Dec 24, 20245.275.445.275.445.448,100
Dec 23, 20245.255.565.175.565.5613,500
Dec 20, 20245.305.315.105.295.2946,400
Dec 19, 20245.145.565.145.565.5610,900
Dec 18, 20245.545.995.405.445.448,100
Dec 17, 20245.315.625.315.445.449,500
Dec 16, 20245.445.675.385.385.3818,300
Dec 13, 20245.555.665.445.505.504,300
Dec 12, 20245.675.735.595.735.737,100
Dec 11, 20245.635.785.565.705.7011,600
Dec 10, 20245.756.225.715.735.7311,600
Dec 9, 20246.056.435.755.755.7527,600
Dec 6, 20246.186.446.066.066.0617,400
Dec 5, 20246.436.626.096.356.359,700
Dec 4, 20246.236.756.236.286.2821,700
Dec 3, 20246.786.896.426.426.426,100
Dec 2, 20246.576.636.546.566.5622,600
Nov 29, 20246.366.796.216.356.353,200
Nov 27, 20246.226.236.046.046.049,400
Nov 26, 20246.096.366.046.186.182,900
Nov 25, 20246.166.415.965.965.965,400
Nov 22, 20245.886.205.776.206.2010,400
Nov 21, 20245.966.145.925.925.9216,900
Nov 20, 20246.006.005.795.985.984,500
Nov 19, 20246.436.436.086.146.1420,100
Nov 18, 20246.336.526.336.396.397,400
Nov 15, 20246.206.376.206.376.375,800
Nov 14, 20246.756.756.176.286.2816,900
Nov 13, 20247.447.447.067.187.1817,600
Nov 12, 20247.798.257.798.258.253,400
Nov 11, 20248.008.317.698.018.013,200
Nov 8, 20248.018.187.938.188.184,600
Nov 7, 20248.078.167.737.737.734,800
Nov 6, 20247.658.277.658.278.272,000
Nov 5, 20247.708.047.708.048.045,500
Nov 4, 20247.808.217.808.008.0027,300
Nov 1, 20247.908.527.897.957.9527,300
Oct 31, 20248.188.337.957.957.955,500
Oct 30, 20248.528.528.258.258.252,400
Oct 29, 20248.418.428.128.428.421,900
Oct 28, 20248.128.507.828.138.132,200
Oct 25, 20248.418.568.338.338.332,900
Oct 24, 20248.388.488.218.488.482,800
Oct 23, 20248.388.688.348.688.683,900
Oct 22, 20248.428.528.208.368.369,700
Oct 21, 20248.588.808.328.328.326,700
Oct 18, 20248.748.808.698.808.801,500
Oct 17, 20248.749.118.608.948.943,400
Oct 16, 20248.708.708.498.518.513,400
Oct 15, 20248.578.708.388.448.442,400
Oct 14, 20248.608.608.588.588.582,100
Oct 11, 20248.909.078.388.568.561,600
Oct 10, 20248.999.228.768.998.991,900
Oct 9, 20249.299.298.748.878.872,200
Oct 8, 20249.009.309.009.309.301,700
Oct 7, 20248.358.508.358.418.412,800
Oct 4, 20248.178.548.178.548.544,200
Oct 3, 20248.268.598.148.258.254,800
Oct 2, 20248.668.667.988.158.1522,700
Oct 1, 20248.388.538.208.288.2812,700
Sep 30, 20248.958.958.348.348.342,900
Sep 27, 20248.799.288.709.289.287,700
Sep 26, 20249.219.238.829.239.231,600
Sep 25, 20248.968.968.408.528.5217,900
Sep 24, 20248.288.478.288.408.4011,200
Sep 23, 20248.248.247.587.587.582,100
Sep 20, 20248.518.708.118.118.114,900
Sep 19, 20249.029.048.518.828.821,300
Sep 18, 20248.708.848.138.498.499,000
Sep 17, 20248.638.788.238.788.78700
Sep 16, 20248.728.888.228.888.887,500
Sep 13, 20248.658.898.348.898.893,400
Sep 12, 20248.738.858.618.708.7021,900
Sep 11, 20248.968.968.488.858.85194,700
Sep 10, 20249.009.008.188.858.8532,400
Sep 9, 20248.978.978.528.528.5215,600
Sep 6, 20249.259.258.758.758.753,800
Sep 5, 20248.279.038.278.738.731,300
Sep 4, 20248.698.698.688.688.681,000
Sep 3, 20249.309.309.009.029.029,100
Aug 30, 20249.269.268.568.958.956,600
Aug 29, 20248.759.138.728.848.842,200
Aug 28, 20249.199.198.749.109.102,900
Aug 27, 20249.169.178.689.179.171,900
Aug 26, 20249.199.198.768.768.761,600
Aug 23, 20248.759.058.759.009.001,000
Aug 22, 20248.748.918.608.718.712,300
Aug 21, 20248.968.968.218.218.21900
Aug 20, 20248.948.948.198.898.891,100
Aug 19, 20248.488.708.408.488.481,300
Aug 16, 20248.548.888.548.888.881,300
Aug 15, 20248.448.568.028.498.491,000
Aug 14, 20248.308.398.148.148.1429,200
Aug 13, 20248.458.648.258.388.382,300
Aug 12, 20248.268.437.938.438.431,900
Aug 9, 20248.568.577.838.258.2512,100
Aug 8, 20248.428.878.428.498.494,300
Aug 7, 20248.828.828.168.168.161,900
Aug 6, 20248.068.728.068.728.728,200
Aug 5, 20248.108.107.678.068.067,800
Aug 2, 20248.448.447.668.258.255,000
Aug 1, 20248.528.528.058.528.522,900
Jul 31, 20248.428.678.428.598.593,600
Jul 30, 20248.298.557.998.558.552,200
Jul 29, 20248.608.608.078.178.178,000
Jul 26, 20248.188.278.148.188.1823,500
Jul 25, 20248.358.728.358.558.555,500
Jul 24, 20248.468.518.418.418.41700
Jul 23, 20248.528.928.528.928.928,900
Jul 22, 20249.059.058.898.898.892,700
Jul 19, 20248.688.978.688.978.9719,200
Jul 18, 20249.009.068.838.838.835,600
Jul 17, 20248.558.618.458.618.61292,200
Jul 16, 20248.448.738.168.738.7340,600
Jul 15, 20248.388.728.388.728.72600
Jul 12, 20248.458.458.378.378.3710,800
Jul 11, 20248.258.617.768.558.5511,700
Jul 10, 20248.328.328.328.328.32700
Jul 9, 20248.278.278.278.278.27300
Jul 8, 20248.518.608.508.608.606,500
Jul 5, 20248.288.418.288.418.41900
Jul 3, 20248.788.788.098.788.781,300
Jul 2, 20248.408.538.198.508.5024,000
Jul 1, 20248.448.538.408.408.401,700
Jun 28, 20248.548.898.548.898.896,200
Jun 27, 20248.478.768.478.548.545,200
Jun 26, 20248.708.748.538.748.745,600
Jun 25, 20248.418.668.158.628.6238,300
Jun 24, 20248.658.778.578.708.7019,400
Jun 21, 20248.828.958.518.958.952,600
Jun 20, 20248.828.978.798.828.82332,800
Jun 18, 20246.376.376.376.376.37-
Jun 17, 20246.376.376.376.376.37-
Jun 14, 20246.376.376.376.376.37-
Jun 13, 20246.376.376.376.376.37-
Jun 12, 20246.376.376.376.376.37100
Jun 11, 20246.376.376.376.376.37-
Jun 10, 20246.376.376.376.376.37-
Jun 7, 20246.376.376.376.376.37-
Jun 6, 20246.376.376.376.376.37-
Jun 5, 20246.376.376.376.376.37-
Jun 4, 20246.376.376.376.376.37-
Jun 3, 20246.376.376.376.376.37-
May 31, 20246.376.376.376.376.37-
May 30, 20246.376.376.376.376.37-
May 29, 20246.376.376.376.376.37-
May 28, 20246.376.376.376.376.37-
May 24, 20246.376.376.376.376.37-
May 23, 20246.376.376.376.376.37-
May 22, 20246.376.376.376.376.37-
May 21, 20246.376.376.376.376.37-
May 20, 20246.376.376.376.376.37-
May 17, 20246.376.376.376.376.37-
May 16, 20246.376.376.376.376.37-
May 15, 20246.376.376.376.376.37-
May 14, 20246.376.376.376.376.37-
May 13, 20246.376.376.376.376.37-
May 10, 20246.376.376.376.376.37-
May 9, 20246.376.376.376.376.37-
May 8, 20246.376.376.376.376.37-
May 7, 20246.376.376.376.376.37-
May 6, 20246.376.376.376.376.37-
May 3, 20246.376.376.376.376.37-
May 2, 20246.376.376.376.376.37-
May 1, 20246.376.376.376.376.37-
Apr 30, 20246.376.376.376.376.37-
Apr 29, 20246.376.376.376.376.37-
Apr 26, 20246.376.376.376.376.37-
Apr 25, 20246.376.376.376.376.37-
Apr 24, 20246.376.376.376.376.37-
Apr 23, 20246.376.376.376.376.37-
Apr 22, 20246.376.376.376.376.37-
Apr 19, 20246.376.376.376.376.37-
Apr 18, 20246.376.376.376.376.37-
Apr 17, 20246.376.376.376.376.37-
Apr 16, 20246.376.376.376.376.37-
Apr 15, 20246.376.376.376.376.37-
Apr 12, 20246.376.376.376.376.37-
Apr 11, 20246.376.376.376.376.37-
Apr 10, 20246.376.376.376.376.37-
Apr 9, 20246.376.376.376.376.37-
Apr 8, 20246.376.376.376.376.37-
Apr 5, 20246.376.376.376.376.37-
Apr 4, 20246.376.376.376.376.37-
Apr 3, 20246.376.376.376.376.37-
Apr 2, 20246.376.376.376.376.37-
Apr 1, 20246.376.376.376.376.37-
Mar 28, 20246.376.376.376.376.37-
Mar 27, 20246.376.376.376.376.37-
Mar 26, 20246.376.376.376.376.37-
Mar 25, 20246.376.376.376.376.37-
Mar 22, 20246.376.376.376.376.37-
Mar 21, 20246.376.376.376.376.37-
Mar 20, 20246.376.376.376.376.37-
Mar 19, 20246.376.376.376.376.37-
Mar 18, 20246.376.376.376.376.37-
Mar 15, 20246.376.376.376.376.37-
Mar 14, 20246.376.376.376.376.37-
Mar 13, 20246.376.376.376.376.37-
Mar 12, 20246.376.376.376.376.37-
Mar 11, 20246.376.376.376.376.37-
Mar 8, 20246.376.376.376.376.37-
Mar 7, 20246.376.376.376.376.37-
Mar 6, 20246.376.376.376.376.37200
Mar 5, 20246.126.126.126.126.12-
Mar 4, 20246.126.126.126.126.12-
Mar 1, 20246.126.126.126.126.12-
Feb 29, 20246.126.126.126.126.12-
Feb 28, 20246.126.126.126.126.12-
Feb 27, 20246.126.126.126.126.12-
Feb 26, 20246.126.126.126.126.12-
Feb 23, 20246.126.126.126.126.12-
Feb 22, 20246.126.126.126.126.12-
Feb 21, 20246.126.126.126.126.12-
Feb 20, 20246.126.126.126.126.12-
Feb 16, 20246.126.126.126.126.12-
Feb 15, 20246.126.126.126.126.121,000
Feb 14, 20246.626.626.626.626.62-
Feb 13, 20246.626.626.626.626.62-
Feb 12, 20246.626.626.626.626.62-
Feb 9, 20246.626.626.626.626.62-
Feb 8, 20246.626.626.626.626.62-
Feb 7, 20246.626.626.626.626.62-
Feb 6, 20246.626.626.626.626.62-
Feb 5, 20246.626.626.626.626.62-
Feb 2, 20246.626.626.626.626.62-
Feb 1, 20246.626.626.626.626.62-
Jan 31, 20246.626.626.626.626.62-
Jan 30, 20246.626.626.626.626.62-
Jan 29, 20246.626.626.626.626.62-
Jan 26, 20246.626.626.626.626.62-
Jan 25, 20246.626.626.626.626.62-
Jan 24, 20246.626.626.626.626.62-
Jan 23, 20246.626.626.626.626.62-
Jan 22, 20246.626.626.626.626.62100
Jan 19, 20246.736.736.736.736.73-
Jan 18, 20246.736.736.736.736.73-

Related Tickers

FOJCY Fortum Oyj
2.7350
+3.99%
 
TKECY Tokyo Electric Power Company Holdings, Incorporated
2.9900
+7.94%
 
TKECF Tokyo Electric Power Company Holdings, Incorporated
2.6600
+0.38%
 
EDRVF EDP Renováveis, S.A.
9.67
0.00%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
5.79
+1.22%
 
FLNC Fluence Energy, Inc.
14.44
-7.32%
 
STEM Stem, Inc.
0.7007
+0.36%
 
GEV GE Vernova Inc.
401.41
+2.66%
 
CEG Constellation Energy Corporation
316.36
+0.36%