Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ENEOS Holdings, Inc. (JXHLY)

Compare
10.23
0.00
(0.00%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202512.2512.2512.2510.2310.2318
Mar 10, 202511.5011.5110.9811.5111.511,700
Mar 7, 202511.5611.5610.5410.5410.54600
Mar 6, 202510.2910.7310.2910.7310.731,400
Mar 5, 202510.8310.8310.8310.8310.83-
Mar 4, 202510.3010.8310.3010.8310.83500
Mar 3, 202510.8510.8810.3210.3210.324,700
Feb 28, 202511.2711.2710.7010.7010.701,500
Feb 27, 20259.809.809.809.809.80400
Feb 26, 202511.9111.9111.9111.9111.91-
Feb 25, 202511.9111.9111.9111.9111.91-
Feb 24, 202511.9111.9111.9111.9111.91-
Feb 21, 202510.5011.9110.5011.9111.91400
Feb 20, 202510.7510.7510.7510.7510.75200
Feb 19, 202512.0512.0510.3210.3210.321,000
Feb 18, 202510.4510.4510.4510.4510.45500
Feb 14, 202510.4010.4010.4010.4010.40-
Feb 13, 202510.8710.889.6010.4010.403,400
Feb 12, 20259.9410.819.949.949.941,000
Feb 11, 20259.719.719.719.719.71300
Feb 10, 20259.849.849.849.849.84500
Feb 7, 20259.7010.759.7010.2310.23700
Feb 6, 202510.2310.2310.2310.2310.23-
Feb 5, 20259.7710.699.7710.2310.231,700
Feb 4, 20259.5710.169.469.469.461,300
Feb 3, 202510.6510.659.5010.2110.212,500
Jan 31, 20259.739.739.449.449.444,200
Jan 30, 20259.739.739.739.739.73700
Jan 29, 20259.209.209.209.209.20-
Jan 28, 202510.9610.969.209.209.20800
Jan 27, 202510.0310.0310.0310.0310.03-
Jan 24, 202510.0310.0310.0310.0310.03-
Jan 23, 202510.0310.0310.0310.0310.03400
Jan 22, 20259.899.899.899.899.89400
Jan 21, 202511.1011.1010.9210.9210.929,500
Jan 17, 202511.5111.5111.5111.5111.51300
Jan 16, 202510.9610.9610.9610.9610.961,500
Jan 15, 20259.459.459.459.459.45-
Jan 14, 202510.7710.779.459.459.45400
Jan 13, 202510.7510.7510.6310.6310.634,300
Jan 10, 202510.6210.8510.6210.8510.857,700
Jan 8, 202511.4511.4511.4511.4511.45-
Jan 7, 202511.1211.4511.1211.4511.45800
Jan 6, 202511.2611.2611.2611.2611.26400
Jan 3, 202511.4811.5510.5611.5511.55800
Jan 2, 20259.5911.609.5510.5810.581,000
Dec 31, 202410.6010.609.559.559.55700
Dec 30, 202411.6511.6510.5811.6511.651,400
Dec 27, 202410.0311.7710.0311.7711.771,400
Dec 26, 202411.3611.369.999.999.991,000
Dec 24, 202411.2511.2510.9211.2511.251,500
Dec 23, 202410.7611.3510.5111.3511.352,500
Dec 20, 20249.6411.309.6411.3011.306,200
Dec 19, 202410.1710.2410.1610.2410.243,400
Dec 18, 20249.8311.109.5011.1011.104,600
Dec 17, 20249.839.839.839.839.83500
Dec 16, 202410.0710.5710.0710.5710.577,300
Dec 13, 202411.2411.249.889.889.88700
Dec 12, 202410.9511.7710.4411.7711.772,800
Dec 11, 202410.1310.139.9610.1210.122,800
Dec 10, 202410.1210.129.9410.1210.124,600
Dec 9, 202411.3511.3510.1810.1810.187,000
Dec 6, 202411.4511.4511.4511.4511.45900
Dec 5, 202411.5511.8911.0511.0511.0518,600
Dec 4, 202410.9010.9010.9010.9010.90200
Dec 3, 202410.4511.0610.3011.0011.002,300
Dec 2, 202411.4411.4410.4810.4810.484,600
Nov 29, 202410.3210.5310.3210.5310.53300
Nov 27, 202410.0710.0710.0710.0710.07300
Nov 26, 202410.0610.0610.0610.0610.06300
Nov 25, 202411.0311.0311.0311.0311.03300
Nov 22, 20249.9910.889.9910.8810.883,100
Nov 21, 20249.799.799.799.799.791,400
Nov 20, 20249.619.619.619.619.61600
Nov 19, 202410.9810.9810.9810.9810.98-
Nov 18, 20249.8110.989.8110.9810.981,100
Nov 15, 20249.559.559.559.559.55500
Nov 14, 20249.4610.859.4610.8510.852,600
Nov 13, 20249.959.959.959.959.952,300
Nov 12, 20249.4910.119.4310.1110.111,400
Nov 11, 20249.6210.199.6210.1910.191,000
Nov 8, 20249.689.689.689.689.68400
Nov 7, 20249.649.649.649.649.64-
Nov 6, 20249.649.649.649.649.641,000
Nov 5, 20249.619.619.619.619.61900
Nov 4, 20249.6510.659.6510.2510.259,700
Nov 1, 20249.609.609.599.599.594,300
Oct 31, 20249.8410.079.8410.0710.0721,600
Oct 30, 202410.1210.1210.1210.1210.12100
Oct 29, 202410.1610.1610.1610.1610.16-
Oct 28, 202410.1610.1610.1610.1610.16-
Oct 25, 202410.1610.1610.1610.1610.16-
Oct 24, 20249.5110.169.5110.1610.16400
Oct 23, 20249.639.769.639.769.76800
Oct 22, 202410.6510.6510.6510.6510.65200
Oct 21, 202410.5710.5710.5710.5710.571,000
Oct 18, 202410.7210.7210.7210.7210.72200
Oct 17, 202410.4110.4110.2110.2110.213,500
Oct 16, 202411.3711.3710.2410.2410.24700
Oct 15, 202411.8111.8111.8111.8111.81-
Oct 14, 202411.8111.8111.8111.8111.81-
Oct 11, 202411.8111.8111.8111.8111.81-
Oct 10, 202410.7511.8110.7511.8111.81600
Oct 9, 202412.1512.1512.1512.1512.15-
Oct 8, 202412.1512.1512.1512.1512.15-
Oct 7, 202412.1512.1512.1512.1512.15-
Oct 4, 202410.9912.1510.9912.1512.15500
Oct 3, 202411.0011.2311.0011.2311.233,300
Oct 2, 202410.3310.4710.3310.4710.477,700
Oct 1, 202410.2011.4310.2011.4311.43700
Sep 30, 202410.3010.3010.3010.3010.30-
Sep 27, 202410.3010.3010.3010.3010.30300
Sep 26, 202410.7011.7910.7011.7911.79400
Sep 25, 202411.8811.8811.8811.8811.88-
Sep 24, 202411.8911.8911.8811.8811.883,200
Sep 23, 202410.2111.1810.2110.2110.212,900
Sep 20, 202410.9010.9010.9010.9010.90200
Sep 19, 202411.8411.8511.8411.8511.85400
Sep 18, 202410.0610.0610.0610.0610.061,100
Sep 17, 202411.0511.059.709.709.70600
Sep 16, 202411.0811.0811.0811.0811.081,500
Sep 13, 202411.0211.1911.0211.1911.19500
Sep 12, 202410.8210.8210.8010.8010.80600
Sep 11, 202411.2711.2711.2711.2711.27-
Sep 10, 202411.2711.2711.2711.2711.27600
Sep 9, 202410.9010.9010.9010.9010.901,700
Sep 6, 202410.8710.8710.8710.8710.87400
Sep 5, 202410.9410.9410.0510.0510.051,200
Sep 4, 202410.5610.5610.5610.5610.56-
Sep 3, 202411.5811.5810.5610.5610.564,900
Aug 30, 202411.4211.4210.3310.7510.754,400
Aug 29, 202411.2211.2211.2211.2211.22-
Aug 28, 202411.2211.2211.2211.2211.22300
Aug 27, 202411.5511.5511.5511.5511.55900
Aug 26, 202411.6011.6011.6011.6011.60200
Aug 23, 202410.6610.6610.6610.6610.66-
Aug 22, 202410.6610.6610.6610.6610.66-
Aug 21, 202410.6610.6610.6610.6610.66100
Aug 20, 202410.6610.6610.6610.6610.66400
Aug 19, 202410.0010.0010.0010.0010.00100
Aug 16, 202410.0010.0010.0010.0010.00700
Aug 15, 20249.429.899.429.899.89900
Aug 14, 20249.499.769.049.399.39600
Aug 13, 20249.079.389.079.389.38500
Aug 12, 20249.109.388.928.928.921,500
Aug 9, 20249.039.568.949.219.2117,500
Aug 8, 20248.978.978.978.978.97300
Aug 7, 20248.858.858.438.438.434,000
Aug 6, 20248.779.278.649.179.171,700
Aug 5, 20248.229.148.228.758.753,200
Aug 2, 20249.289.339.189.189.185,300
Aug 1, 202410.0110.019.959.959.951,500
Jul 31, 202410.3410.6710.3410.6710.67800
Jul 30, 202410.1510.2410.1510.2410.248,900
Jul 29, 202410.5510.559.919.919.916,900
Jul 26, 202410.0410.0410.0410.0410.04300
Jul 25, 202410.0010.009.779.829.821,800
Jul 24, 202410.2510.2510.0510.0510.05900
Jul 23, 202410.4010.4010.4010.4010.40-
Jul 22, 202410.4010.4010.4010.4010.40200
Jul 19, 202410.2110.6710.2110.3010.3015,400
Jul 18, 202410.6010.6010.5010.5010.501,500
Jul 17, 202410.4810.4910.4810.4910.49232,300
Jul 16, 202410.4310.7110.4310.7110.7130,000
Jul 15, 202410.5010.5010.5010.5010.50500
Jul 12, 202410.6910.6910.6910.6910.69-
Jul 11, 202410.6910.6910.6910.6910.69100
Jul 10, 202410.6910.6910.6910.6910.69-
Jul 9, 202410.6910.6910.6910.6910.69-
Jul 8, 202410.6910.6910.6910.6910.69-
Jul 5, 202410.6910.6910.6910.6910.69600
Jul 3, 202410.7010.7010.7010.7010.70600
Jul 2, 202410.0010.0010.0010.0010.00-
Jul 1, 202410.0010.0010.0010.0010.00-
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 202410.0010.0010.0010.0010.00-
Jun 26, 202410.0010.0010.0010.0010.00-
Jun 25, 202410.0010.0010.0010.0010.00-
Jun 24, 202410.0010.0010.0010.0010.00-
Jun 21, 202410.0010.0010.0010.0010.00500
Jun 20, 202410.3210.3210.3210.3210.321,600
Jun 18, 202410.2510.2510.2510.2510.25-
Jun 17, 202410.2510.2510.2510.2510.25-
Jun 14, 202410.2510.2510.2510.2510.256,000
Jun 13, 202410.2510.2510.2510.2510.25-
Jun 12, 202410.2510.2510.2510.2510.25100
Jun 11, 202410.2310.2510.2310.2510.254,500
Jun 10, 202410.4310.4310.4310.4310.43400
Jun 7, 202410.2710.2710.2710.2710.27800
Jun 6, 202410.0010.0010.0010.0010.00-
Jun 5, 202410.0010.0010.0010.0010.00100
Jun 4, 20249.389.389.389.389.38-
Jun 3, 20249.389.389.389.389.38-
May 31, 20249.389.389.389.389.38-
May 30, 20249.389.389.389.389.38-
May 29, 20249.389.389.389.389.38-
May 28, 20249.389.389.389.389.38-
May 24, 20249.389.389.389.389.38100
May 23, 20249.389.389.389.389.38-
May 22, 20249.389.389.389.389.38-
May 21, 20249.389.389.389.389.38-
May 20, 20249.389.389.389.389.38-
May 17, 20249.389.389.389.389.38-
May 16, 20249.389.389.389.389.38-
May 15, 20249.389.389.389.389.38-
May 14, 20249.389.389.389.389.387,000
May 13, 20249.389.389.389.389.38-
May 10, 20249.389.389.389.389.38-
May 9, 20249.389.389.389.389.38-
May 8, 20249.389.389.389.389.38-
May 7, 20249.389.389.389.389.38-
May 6, 20249.389.389.389.389.38-
May 3, 20249.389.389.389.389.38-
May 2, 20249.389.389.389.389.38-
May 1, 20249.389.389.389.389.38-
Apr 30, 20249.359.389.359.389.38500
Apr 29, 20249.299.299.229.239.232,500
Apr 26, 20248.948.978.928.978.972,900
Apr 25, 20249.289.289.289.289.28-
Apr 24, 20249.319.329.259.289.283,000
Apr 23, 20249.149.179.109.129.123,000
Apr 22, 20249.659.659.659.659.65-
Apr 19, 20249.659.659.659.659.65-
Apr 18, 20249.659.659.659.659.65-
Apr 17, 20249.659.659.659.659.65-
Apr 16, 20249.659.659.659.659.65-
Apr 15, 20249.659.659.659.659.65-
Apr 12, 20249.659.659.659.659.65700
Apr 11, 20249.809.809.809.809.80-
Apr 10, 20249.809.809.809.809.80-
Apr 9, 20249.809.809.809.809.80300
Apr 8, 20249.609.609.609.609.60-
Apr 5, 20249.539.609.539.609.60400
Apr 4, 20249.589.589.589.589.58-
Apr 3, 20249.589.589.589.589.58-
Apr 2, 20249.589.589.589.589.58-
Apr 1, 20249.589.589.589.589.58-
Mar 28, 20249.589.589.589.589.58-
Mar 27, 20249.589.629.589.589.58500
Mar 26, 20249.669.689.659.669.661,900
Mar 25, 20249.559.659.529.649.642,900
Mar 22, 20249.689.689.689.689.68200
Mar 21, 20249.699.699.659.689.68400
Mar 20, 20249.669.679.629.649.642,000
Mar 19, 20249.409.499.389.499.492,300
Mar 18, 20249.179.179.179.179.17-
Mar 15, 20249.179.179.179.179.17-
Mar 14, 20249.179.179.179.179.17-
Mar 13, 20249.029.178.879.179.17900
Mar 12, 20248.918.958.918.938.932,400

Related Tickers

RIGD.IL Reliance Industries Limited
57.20
+1.06%
 
DINO HF Sinclair Corporation
31.38
+0.45%
 
PBF PBF Energy Inc.
19.91
-1.14%
 
PSX Phillips 66
124.61
+0.86%