Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Juva Life Inc. (JUVAF)

Compare

0.0001

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 7, 2024	0.0013	0.0013	0.0001	0.0001	0.0001	63,148
Nov 6, 2024	0.0030	0.0030	0.0001	0.0030	0.0030	22,000
Nov 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300
Oct 30, 2024	0.0001	0.0030	0.0001	0.0001	0.0001	1,239
Oct 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 9, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 8, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,278
Oct 7, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,400
Oct 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	16,664
Oct 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 25, 2024	0.0001	0.0030	0.0001	0.0030	0.0030	78,808
Sep 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 19, 2024	0.0020	0.0020	0.0015	0.0020	0.0020	15,500
Sep 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,000
Sep 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,250
Sep 11, 2024	0.0015	0.0015	0.0012	0.0015	0.0015	5,801
Sep 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 9, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
Sep 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,273
Sep 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 4, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	38,533
Aug 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 28, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	6,100
Aug 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,375
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,200
Aug 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	15,015
Aug 22, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	2,100
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,000
Aug 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,100
Aug 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	17,600
Aug 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	527
Aug 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	8,263
Aug 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,941
Aug 13, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	16,901
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	11,885
Aug 8, 2024	0.0022	0.0022	0.0012	0.0012	0.0012	11,900
Aug 7, 2024	0.0506	0.0506	0.0012	0.0012	0.0012	1,450
Aug 6, 2024	0.0012	0.0100	0.0012	0.0100	0.0100	10,714
Aug 5, 2024	0.0012	0.0100	0.0012	0.0100	0.0100	7,340
Aug 2, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	430
Aug 1, 2024	0.0140	0.0140	0.0012	0.0012	0.0012	11,823
Jul 31, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,900
Jul 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Jul 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	300
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	651
Jul 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 24, 2024	0.0022	0.0506	0.0012	0.0012	0.0012	2,328
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,300
Jul 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	11,006
Jul 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	19,370
Jul 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 16, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	4,776
Jul 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	961
Jul 12, 2024	0.0139	0.0140	0.0139	0.0140	0.0140	15,562
Jul 11, 2024	0.0003	0.0022	0.0003	0.0022	0.0022	2,487
Jul 10, 2024	0.0022	0.0022	0.0012	0.0022	0.0022	4,715
Jul 9, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 8, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	13,875
Jul 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	400
Jul 3, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 2, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	1,450
Jul 1, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,300
Jun 28, 2024	0.0139	0.0139	0.0012	0.0110	0.0110	1,775
Jun 27, 2024	0.0139	0.0139	0.0022	0.0022	0.0022	2,200
Jun 26, 2024	0.0013	0.0139	0.0012	0.0139	0.0139	7,610
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0200	0.0984	0.0200	0.0400	0.0400	260,585
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,350
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,108
Jun 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	71,060
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,838
Jun 11, 2024	0.0020	0.0140	0.0010	0.0010	0.0010	10,371
Jun 10, 2024	0.0002	0.0140	0.0002	0.0002	0.0002	5,100
Jun 7, 2024	0.0001	0.0300	0.0001	0.0002	0.0002	4,920
Jun 6, 2024	0.0315	0.0315	0.0300	0.0300	0.0300	4,000
Jun 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 4, 2024	0.0315	0.0400	0.0300	0.0300	0.0300	35,000
Jun 3, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	72,972
May 31, 2024	0.0200	0.0200	0.0011	0.0200	0.0200	3,480
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
May 28, 2024	0.0264	0.0264	0.0200	0.0200	0.0200	6,339
May 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 23, 2024	0.0140	0.0178	0.0100	0.0130	0.0130	8,300
May 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,803
May 21, 2024	0.0133	0.0219	0.0010	0.0010	0.0010	74,570
May 20, 2024	0.1002	0.1002	0.0004	0.0004	0.0004	7,075
May 17, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	26,889
May 16, 2024	0.0200	0.0300	0.0200	0.0297	0.0297	6,834
May 15, 2024	0.0231	0.0265	0.0200	0.0200	0.0200	18,046
May 14, 2024	0.0250	0.0250	0.0150	0.0231	0.0231	96,920
May 13, 2024	0.0340	0.0340	0.0239	0.0239	0.0239	244,782
May 10, 2024	0.0310	0.0339	0.0310	0.0339	0.0339	26,626
May 9, 2024	0.0310	0.0325	0.0310	0.0319	0.0319	41,960
May 8, 2024	0.0327	0.0327	0.0310	0.0324	0.0324	20,225
May 7, 2024	0.0300	0.0328	0.0300	0.0328	0.0328	54,592
May 6, 2024	0.0307	0.0320	0.0295	0.0295	0.0295	4,783
May 3, 2024	0.0319	0.0329	0.0319	0.0319	0.0319	12,000
May 2, 2024	0.0295	0.0318	0.0295	0.0295	0.0295	25,955
May 1, 2024	0.0300	0.0300	0.0280	0.0295	0.0295	156,955
Apr 30, 2024	0.0300	0.0300	0.0267	0.0300	0.0300	65,500
Apr 29, 2024	0.0190	0.0255	0.0190	0.0255	0.0255	12,820
Apr 26, 2024	0.0244	0.0255	0.0211	0.0211	0.0211	13,768
Apr 25, 2024	0.0220	0.0250	0.0195	0.0213	0.0213	12,309
Apr 24, 2024	0.0220	0.0275	0.0195	0.0212	0.0212	99,693
Apr 23, 2024	0.0182	0.0216	0.0177	0.0216	0.0216	1,895
Apr 22, 2024	0.0174	0.0198	0.0170	0.0195	0.0195	61,950
Apr 19, 2024	0.0195	0.0237	0.0188	0.0188	0.0188	65,200
Apr 18, 2024	0.0262	0.0273	0.0262	0.0262	0.0262	7,625
Apr 17, 2024	0.0260	0.0300	0.0254	0.0300	0.0300	75,820
Apr 16, 2024	0.0275	0.0300	0.0200	0.0280	0.0280	150,122
Apr 15, 2024	0.0212	0.0262	0.0212	0.0262	0.0262	18,760
Apr 12, 2024	0.0215	0.0238	0.0215	0.0238	0.0238	8,100
Apr 11, 2024	0.0230	0.0230	0.0212	0.0230	0.0230	90,201
Apr 10, 2024	0.0212	0.0230	0.0212	0.0225	0.0225	69,950
Apr 9, 2024	0.0220	0.0220	0.0217	0.0217	0.0217	7,871
Apr 8, 2024	0.0219	0.0226	0.0214	0.0226	0.0226	17,312
Apr 5, 2024	0.0230	0.0230	0.0214	0.0222	0.0222	74,716
Apr 4, 2024	0.0220	0.0230	0.0220	0.0223	0.0223	43,708
Apr 3, 2024	0.0213	0.0230	0.0212	0.0212	0.0212	32,129
Apr 2, 2024	0.0200	0.0221	0.0200	0.0215	0.0215	3,434
Apr 1, 2024	0.0200	0.0221	0.0200	0.0221	0.0221	11,516
Mar 28, 2024	0.0170	0.0221	0.0170	0.0200	0.0200	83,647
Mar 27, 2024	0.0200	0.0200	0.0150	0.0170	0.0170	38,486
Mar 26, 2024	0.0170	0.0197	0.0170	0.0197	0.0197	70,600
Mar 25, 2024	0.0148	0.0230	0.0148	0.0184	0.0184	142,736
Mar 22, 2024	0.0145	0.0227	0.0145	0.0165	0.0165	15,300
Mar 21, 2024	0.0159	0.0180	0.0145	0.0158	0.0158	87,913
Mar 20, 2024	0.0147	0.0180	0.0142	0.0180	0.0180	83,417
Mar 19, 2024	0.0180	0.0180	0.0153	0.0154	0.0154	91,043
Mar 18, 2024	0.0140	0.0186	0.0140	0.0175	0.0175	108,493
Mar 15, 2024	0.0180	0.0180	0.0145	0.0145	0.0145	58,030
Mar 14, 2024	0.0153	0.0180	0.0148	0.0155	0.0155	18,840
Mar 13, 2024	0.0180	0.0180	0.0136	0.0180	0.0180	19,011
Mar 12, 2024	0.0170	0.0180	0.0159	0.0159	0.0159	35,122
Mar 11, 2024	0.0160	0.0170	0.0160	0.0164	0.0164	13,692
Mar 8, 2024	0.0152	0.0175	0.0152	0.0160	0.0160	72,961
Mar 7, 2024	0.0103	0.0180	0.0103	0.0160	0.0160	83,898
Mar 6, 2024	0.0165	0.0172	0.0160	0.0170	0.0170	54,889
Mar 5, 2024	0.0179	0.0180	0.0169	0.0170	0.0170	40,221
Mar 4, 2024	0.0165	0.0179	0.0165	0.0179	0.0179	51,700
Mar 1, 2024	0.0165	0.0180	0.0165	0.0180	0.0180	52,700
Feb 29, 2024	0.0176	0.0179	0.0167	0.0169	0.0169	62,779
Feb 28, 2024	0.0166	0.0180	0.0160	0.0172	0.0172	63,793
Feb 27, 2024	0.0146	0.0172	0.0146	0.0160	0.0160	78,273
Feb 26, 2024	0.0159	0.0172	0.0141	0.0172	0.0172	47,731
Feb 23, 2024	0.0154	0.0190	0.0154	0.0182	0.0182	23,300
Feb 22, 2024	0.0107	0.0190	0.0107	0.0167	0.0167	187,149

MJRX.CN Global Health Clinics Ltd.

0.0100

0.00%

BKUH Bakhu Holdings, Corp.

0.0150

0.00%

VIBEF Vibe Growth Corporation

0.1070

0.00%

MILFF 1CM Inc.

0.2015

0.00%

LOVFF Cannara Biotech Inc.

0.9150

0.00%

LIFD LFTD Partners Inc.

0.2900

+3.24%

ALID Allied Corp.

0.0248

0.00%

KHRNF Khiron Life Sciences Corp.

0.0000

0.00%

VEXTF Vext Science, Inc.

0.1052

-2.86%

CLSH CLS Holdings USA, Inc.

0.0328

+52.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Juva Life Inc. (JUVAF)

Related Tickers