NasdaqCM - Delayed Quote USD

Jupiter Neurosciences, Inc. (JUNS)

Compare
0.6280
-0.0110
(-1.72%)
At close: April 3 at 4:00:02 PM EDT
0.6550
+0.03
+(4.30%)
Pre-Market: 8:11:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.62900.63900.59000.62800.628032,100
Apr 2, 20250.65000.65000.60000.63900.639090,300
Apr 1, 20250.58900.64300.58900.62600.626041,500
Mar 31, 20250.65000.67500.55000.61000.6100214,600
Mar 28, 20250.74000.74000.64300.70000.700062,800
Mar 27, 20250.74000.74500.70000.74300.743084,300
Mar 26, 20250.71900.75000.70900.74900.7490106,200
Mar 25, 20250.72500.75000.72500.72700.727042,000
Mar 24, 20250.76500.78100.70200.74600.746099,200
Mar 21, 20250.78000.80000.74000.75500.7550210,100
Mar 20, 20250.63800.77900.61300.77800.7780577,300
Mar 19, 20250.62900.64000.62000.62000.620036,000
Mar 18, 20250.62800.63600.61000.63600.636039,100
Mar 17, 20250.62000.64400.58200.64400.644054,600
Mar 14, 20250.63000.63000.58700.61200.612026,900
Mar 13, 20250.59000.62300.56000.60800.6080117,200
Mar 12, 20250.63900.63900.59200.59200.5920107,600
Mar 11, 20250.64000.65100.60200.63300.633077,700
Mar 10, 20250.67000.67000.63000.66600.6660122,700
Mar 7, 20250.62000.67300.62000.67000.670089,000
Mar 6, 20250.67800.68000.61800.66000.6600117,900
Mar 5, 20250.63900.68000.62000.64200.642079,200
Mar 4, 20250.56000.61900.55000.61900.6190202,000
Mar 3, 20250.63300.65900.55300.58400.5840309,300
Feb 28, 20250.66000.67000.63000.65100.6510176,100
Feb 27, 20250.68900.70700.66100.66900.669099,800
Feb 26, 20250.66500.70000.66000.69900.6990118,700
Feb 25, 20250.81000.81000.65200.68500.6850326,400
Feb 24, 20250.84000.84000.76000.77200.7720167,800
Feb 21, 20250.82600.83700.78500.83700.837093,700
Feb 20, 20250.84600.86500.81000.83700.8370100,500
Feb 19, 20250.83100.87300.82800.85700.8570198,500
Feb 18, 20250.83100.85000.81000.83800.838093,400
Feb 14, 20250.84000.85500.78000.83100.8310264,400
Feb 13, 20250.89500.91600.81300.84800.8480273,200
Feb 12, 20250.89000.92000.85100.88300.8830146,500
Feb 11, 20250.87400.91700.86700.90800.9080109,700
Feb 10, 20250.87000.96000.87000.89600.8960444,900
Feb 7, 20251.00001.06000.83000.86700.8670652,200
Feb 6, 20251.02001.08000.99501.02001.0200303,400
Feb 5, 20251.09001.14000.98601.02001.0200514,800
Feb 4, 20251.00001.10000.93001.08001.0800763,100
Feb 3, 20251.02001.02000.91000.97000.9700716,700
Jan 31, 20251.09001.12001.01001.03001.0300872,400
Jan 30, 20251.27001.33001.07001.12001.12001,347,000
Jan 29, 20251.32001.35001.16001.22001.2200518,000
Jan 28, 20251.20001.38001.18001.32001.3200558,300
Jan 27, 20251.28001.34001.18001.20001.20001,131,900
Jan 24, 20251.23001.48001.21001.41001.41002,942,200
Jan 23, 20253.06003.15001.16001.45001.450011,107,800
Jan 22, 20255.60005.60003.00003.58003.58006,918,700
Jan 21, 20254.45005.60004.21005.42005.4200249,400
Jan 17, 20254.16004.75004.16004.40004.4000115,200
Jan 16, 20255.09005.77404.11004.27004.27001,132,500
Jan 15, 20255.98006.04004.81005.40005.4000144,400
Jan 14, 20258.19008.20005.71005.96005.9600942,600
Jan 13, 20259.30009.35007.51008.32008.32002,303,600
Jan 10, 20258.69009.15508.55008.55008.5500486,500
Jan 8, 20258.52009.00008.50008.65008.6500251,000
Jan 7, 20258.81009.00008.50008.65008.6500254,800
Jan 6, 20258.80009.49008.50008.75008.7500377,000
Jan 3, 20259.940010.51008.50008.50008.5000463,900
Jan 2, 202511.110011.110010.000010.490010.4900507,900
Dec 31, 202410.390010.820010.150010.700010.700039,000
Dec 30, 202410.800011.43209.700010.310010.3100497,300
Dec 27, 202411.150012.500010.500011.020011.0200131,900
Dec 26, 202411.880012.150011.090011.430011.4300291,100
Dec 24, 202410.940012.812010.730011.320011.320091,100
Dec 23, 202410.770011.200010.582010.950010.950061,200
Dec 20, 202410.770011.98209.73009.73009.7300513,500
Dec 19, 202411.620019.51007.500010.860010.86001,125,500
Dec 18, 202412.130012.591011.240011.240011.240080,000
Dec 17, 202411.000013.000011.000011.890011.8900191,800
Dec 16, 202412.500013.20209.490010.270010.2700401,400
Dec 13, 202417.240017.604010.254012.210012.2100781,400
Dec 12, 202412.990019.000012.500015.370015.37001,006,600
Dec 11, 20249.500011.80009.010011.500011.5000455,700
Dec 10, 20248.160017.77008.00209.50009.50001,088,800
Dec 9, 20247.97008.55006.91008.04008.0400250,500
Dec 6, 20246.21007.88006.21007.79007.7900188,900
Dec 5, 20245.52006.10005.25006.09006.0900568,000
Dec 4, 20245.24006.20005.05005.54005.5400306,600
Dec 3, 20244.00009.27003.86005.49005.49002,256,900

Related Tickers

EXOZ eXoZymes, Inc.
10.44
+3.16%
 
PLRZ Polyrizon Ltd.
0.3590
-8.42%
 
MAZE Maze Therapeutics, Inc.
9.32
-10.13%
 
AVBP ArriVent BioPharma, Inc.
16.94
-5.89%
 
KAPA Kairos Pharma, Ltd.
0.9400
+2.34%
 
QUIA.ST Quia Pharma AB (publ)
0.0101
+74.14%
 
IMMU.ST Mendus AB (publ)
5.38
-3.22%
 
FENC Fennec Pharmaceuticals Inc.
5.59
-5.89%
 
KAN.ST Kancera AB (publ)
1.0980
-1.96%
 
ARTV Artiva Biotherapeutics, Inc.
2.5400
-11.19%