Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Japan Airport Terminal Co., Ltd. (JTTRY)

Compare
14.82
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202514.8214.8214.8214.8214.82-
Feb 20, 202514.8214.8214.8214.8214.82-
Feb 19, 202514.8214.8214.8214.8214.82-
Feb 18, 202514.8214.8214.8214.8214.82200
Feb 14, 202515.9815.9815.9815.9815.98-
Feb 13, 202515.9815.9815.9815.9815.98200
Feb 12, 202516.3616.3616.3616.3616.36-
Feb 11, 202516.3616.3616.3616.3616.36-
Feb 10, 202516.3616.3616.3616.3616.36-
Feb 7, 202516.3616.3616.3616.3616.36-
Feb 6, 202516.3616.3616.3616.3616.36-
Feb 5, 202516.3616.3616.3616.3616.36-
Feb 4, 202516.3616.3616.3616.3616.36-
Feb 3, 202516.3616.3616.3616.3616.36300
Jan 31, 202515.9015.9015.9015.9015.90-
Jan 30, 202515.9015.9015.9015.9015.90-
Jan 29, 202515.9015.9015.9015.9015.90-
Jan 28, 202515.9015.9015.9015.9015.90-
Jan 27, 202515.9015.9015.9015.9015.90-
Jan 24, 202515.9015.9015.9015.9015.90-
Jan 23, 202515.9015.9015.9015.9015.903,700
Jan 22, 202515.5115.5815.5115.5415.5415,000
Jan 21, 202514.7514.7514.7514.7514.75-
Jan 17, 202514.7514.7514.7514.7514.75-
Jan 16, 202514.7514.7514.7514.7514.75-
Jan 15, 202514.7514.7514.7514.7514.75-
Jan 14, 202514.7514.7514.7514.7514.75-
Jan 13, 202514.7514.7514.7514.7514.75100
Jan 10, 202515.7215.7215.7215.7215.72-
Jan 8, 202515.7215.7215.7215.7215.72-
Jan 7, 202515.7215.7215.7215.7215.72-
Jan 6, 202515.7215.7215.7215.7215.72-
Jan 3, 202515.9515.9515.7215.7215.72400
Jan 2, 202517.2517.2517.2517.2517.25-
Dec 31, 202417.2517.2517.2517.2517.25-
Dec 30, 202417.2517.2517.2517.2517.25-
Dec 27, 202417.2517.2517.2517.2517.25-
Dec 26, 202417.2517.2517.2517.2517.25-
Dec 24, 202417.2517.2517.2517.2517.25-
Dec 23, 202417.2517.2517.2517.2517.25-
Dec 20, 202417.2517.2517.2517.2517.25-
Dec 19, 202417.2517.2517.2517.2517.25-
Dec 18, 202417.2517.2517.2517.2517.25-
Dec 17, 202417.2517.2517.2517.2517.25-
Dec 16, 202417.2517.2517.2517.2517.25-
Dec 13, 202416.4017.2516.4017.2517.25200
Dec 12, 202418.2918.2918.2918.2918.29-
Dec 11, 202418.2918.2918.2918.2918.29-
Dec 10, 202418.2918.2918.2918.2918.29-
Dec 9, 202418.2918.2918.2918.2918.29-
Dec 6, 202418.2918.2918.2918.2918.29-
Dec 5, 202418.2918.2918.2918.2918.29-
Dec 4, 202418.2918.2918.2918.2918.29-
Dec 3, 202418.2918.2918.2918.2918.29-
Dec 2, 202418.2918.2918.2918.2918.29-
Nov 29, 202418.2918.2918.2918.2918.29-
Nov 27, 202418.2918.2918.2918.2918.29-
Nov 26, 202418.2918.2918.2918.2918.29-
Nov 25, 202418.2918.2918.2918.2918.29-
Nov 22, 202418.2918.2918.2918.2918.29-
Nov 21, 202418.2918.2918.2918.2918.29-
Nov 20, 202418.2918.2918.2918.2918.29-
Nov 19, 202418.2918.2918.2918.2918.29-
Nov 18, 202418.2918.2918.2918.2918.29-
Nov 15, 202418.2918.2918.2918.2918.29-
Nov 14, 202418.2918.2918.2918.2918.29-
Nov 13, 202418.2918.2918.2918.2918.29-
Nov 12, 202418.2918.2918.2918.2918.29-
Nov 11, 202418.2918.2918.2918.2918.29-
Nov 8, 202418.2918.2918.2918.2918.29-
Nov 7, 202418.2918.2918.2918.2918.29-
Nov 6, 202417.5718.2917.4818.2918.299,000
Nov 5, 202418.2818.2818.2818.2818.28-
Nov 4, 202418.2818.2818.2818.2818.28-
Nov 1, 202418.2818.2818.2818.2818.28-
Oct 31, 202418.2818.2818.2818.2818.281,900
Oct 30, 202417.4017.5817.4017.5817.585,900
Oct 29, 202417.5517.5517.5517.5517.55-
Oct 28, 202417.5517.5517.5517.5517.55-
Oct 25, 202417.5517.5517.5517.5517.552,000
Oct 24, 202417.2717.2717.2717.2717.27-
Oct 23, 202418.0018.0017.2717.2717.271,100
Oct 22, 202417.8817.8817.8817.8817.88100
Oct 21, 202418.0018.0018.0018.0018.00-
Oct 18, 202418.0018.0018.0018.0018.00100
Oct 17, 202418.0018.0018.0018.0018.00-
Oct 16, 202418.0018.0018.0018.0018.00-
Oct 15, 202418.0018.0018.0018.0018.00-
Oct 14, 202418.0018.0018.0018.0018.00-
Oct 11, 202418.0018.0018.0018.0018.00700
Oct 10, 202418.0018.0018.0018.0018.00-
Oct 9, 202418.0018.0018.0018.0018.001,000
Oct 8, 202417.8017.8017.8017.8017.80-
Oct 7, 202417.8017.8017.8017.8017.80-
Oct 4, 202417.8017.8017.8017.8017.80-
Oct 3, 202417.8017.8017.8017.8017.80-
Oct 2, 202417.8017.8017.8017.8017.80800
Oct 1, 202417.7917.7917.7917.7917.79-
Sep 30, 202417.7917.7917.7917.7917.79-
Sep 27, 202417.7917.7917.7917.7917.79-
Sep 26, 202417.2018.3117.1717.7917.7917,700
Sep 25, 202417.3117.3117.3117.3117.31-
Sep 24, 202417.3117.3117.3117.3117.31-
Sep 23, 202417.3117.3117.3117.3117.31-
Sep 20, 202417.3117.3117.3117.3117.31-
Sep 19, 202417.3117.3117.3117.3117.31-
Sep 18, 202417.3117.3117.3117.3117.31-
Sep 17, 202417.3117.3117.3117.3117.31-
Sep 16, 202417.3117.3117.3117.3117.31-
Sep 13, 202417.3117.3117.3117.3117.31-
Sep 12, 202417.3117.3117.3117.3117.31-
Sep 11, 202417.3117.3117.3117.3117.31-
Sep 10, 202417.3117.3117.3117.3117.31100
Sep 9, 202417.6617.6617.6617.6617.66-
Sep 6, 202417.6617.6617.6617.6617.66-
Sep 5, 202417.6617.6617.6617.6617.66-
Sep 4, 202417.6617.6617.6617.6617.66-
Sep 3, 202417.6617.6617.6617.6617.66-
Aug 30, 202417.6617.6617.6617.6617.66-
Aug 29, 202417.6617.6617.6617.6617.66-
Aug 28, 202417.6617.6617.6617.6617.66-
Aug 27, 202417.6617.6617.6617.6617.66-
Aug 26, 202417.6617.6617.6617.6617.66-
Aug 23, 202417.6617.6617.6617.6617.66-
Aug 22, 202417.6617.6617.6617.6617.66-
Aug 21, 202417.6617.6617.6617.6617.66-
Aug 20, 202417.6417.6617.6417.6617.66300
Aug 19, 202416.4916.4916.4916.4916.49300
Aug 16, 202416.4916.4916.4916.4916.49-
Aug 15, 202416.4916.4916.4916.4916.49-
Aug 14, 202416.4916.4916.4916.4916.49200
Aug 13, 202416.1316.1316.1316.1316.13-
Aug 12, 202416.5816.5816.1316.1316.131,600
Aug 9, 202415.6616.4315.6616.4316.43800
Aug 8, 202415.7315.7315.5015.5015.502,500
Aug 7, 202417.0117.2016.9317.0017.0013,200
Aug 6, 202416.9016.9016.9016.9016.90-
Aug 5, 202416.9016.9016.9016.9016.90-
Aug 2, 202416.9016.9016.9016.9016.90-
Aug 1, 202417.6717.6716.9016.9016.90500
Jul 31, 202418.0918.0918.0918.0918.09-
Jul 30, 202418.0918.0918.0918.0918.09-
Jul 29, 202418.0918.0918.0918.0918.09-
Jul 26, 202418.0918.0918.0918.0918.09-
Jul 25, 202418.0918.0918.0918.0918.09-
Jul 24, 202418.0918.0918.0918.0918.09-
Jul 23, 202418.0918.0918.0918.0918.09-
Jul 22, 202418.0418.0918.0418.0918.09600
Jul 19, 202418.1218.1218.1218.1218.12-
Jul 18, 202418.1218.1218.1218.1218.12-
Jul 17, 202418.1218.1218.1218.1218.12200
Jul 16, 202417.0517.0517.0517.0517.05-
Jul 15, 202417.0517.0517.0517.0517.05-
Jul 12, 202417.0517.0517.0517.0517.05-
Jul 11, 202417.0517.0517.0517.0517.05-
Jul 10, 202417.0517.0517.0517.0517.05-
Jul 9, 202417.0517.0517.0517.0517.05-
Jul 8, 202417.0517.0517.0517.0517.05-
Jul 5, 202417.0517.0517.0517.0517.05-
Jul 3, 202417.0517.0517.0517.0517.05-
Jul 2, 202417.0517.0517.0517.0517.05-
Jul 1, 202417.0517.0517.0517.0517.05-
Jun 28, 202417.0517.0517.0517.0517.05-
Jun 27, 202417.0517.0517.0517.0517.05-
Jun 26, 202417.0517.0517.0517.0517.05-
Jun 25, 202417.0517.0517.0517.0517.05-
Jun 24, 202417.0517.0517.0517.0517.05-
Jun 21, 202417.0517.0517.0517.0517.05-
Jun 20, 202417.0517.0517.0517.0517.05-
Jun 18, 202417.0517.0517.0517.0517.05-
Jun 17, 202417.0517.0517.0517.0517.05-
Jun 14, 202417.0517.0517.0517.0517.05-
Jun 13, 202417.0517.0517.0517.0517.05-
Jun 12, 202417.0517.0517.0517.0517.05100
Jun 11, 202417.0517.0517.0517.0517.05-
Jun 10, 202417.0517.0517.0517.0517.05-
Jun 7, 202417.0517.0517.0517.0517.05-
Jun 6, 202417.0517.0517.0517.0517.05-
Jun 5, 202417.0517.0517.0517.0517.05-
Jun 4, 202417.0517.0517.0517.0517.05-
Jun 3, 202417.0517.0517.0517.0517.05-
May 31, 202417.0517.0517.0517.0517.05100
May 30, 202417.4417.4417.4417.4417.44100
May 29, 202417.4417.4417.4417.4417.44100
May 28, 202417.4417.4417.4417.4417.44200
May 24, 202416.8116.8116.8116.8116.81100
May 23, 202416.3016.3016.3016.3016.30-
May 22, 202416.3016.3016.3016.3016.30-
May 21, 202416.3016.3016.3016.3016.30-
May 20, 202416.3016.3016.3016.3016.30-
May 17, 202416.3016.3016.3016.3016.30-
May 16, 202416.4016.4016.3016.3016.30900
May 15, 202416.8316.8316.8316.8316.83200
May 14, 202416.2116.2116.2116.2116.21100
May 13, 202418.3318.3318.3318.3318.33-
May 10, 202418.3318.3318.3318.3318.331,400
May 9, 202417.7417.7417.7417.7417.74-
May 8, 202417.7417.7417.7417.7417.74-
May 7, 202417.7417.7417.7417.7417.74200
May 6, 202417.8917.8917.8917.8917.89100
May 3, 202418.1318.1318.1318.1318.13200
May 2, 202417.8417.8417.8417.8417.841,100
May 1, 202417.4017.4017.4017.4017.40-
Apr 30, 202417.4017.4017.4017.4017.40400
Apr 29, 202417.5417.5417.5417.5417.54400
Apr 26, 202417.0317.0317.0317.0317.03-
Apr 25, 202417.0317.0317.0317.0317.03400
Apr 24, 202417.4517.4517.4517.4517.45200
Apr 23, 202417.7117.7117.7117.7117.71200
Apr 22, 202417.6117.6117.6117.6117.61400
Apr 19, 202417.5817.5817.5817.5817.58-
Apr 18, 202417.5817.5817.5817.5817.58300
Apr 17, 202417.8017.8017.8017.8017.80200
Apr 16, 202417.9217.9217.9217.9217.92-
Apr 15, 202418.0418.0417.9217.9217.92400
Apr 12, 202418.2918.2918.2918.2918.29-
Apr 11, 202418.2918.2918.2918.2918.29-
Apr 10, 202418.2918.2918.2918.2918.29-
Apr 9, 202418.2918.2918.2918.2918.29-
Apr 8, 202418.2918.2918.2918.2918.29300
Apr 5, 202419.7019.7019.7019.7019.70-
Apr 4, 202419.7019.7019.7019.7019.70-
Apr 3, 202419.7019.7019.7019.7019.70-
Apr 2, 202419.7019.7019.7019.7019.70-
Apr 1, 202419.7019.7019.7019.7019.70-
Mar 28, 202419.7019.7019.7019.7019.70100
Mar 27, 202419.9419.9419.9419.9419.94-
Mar 26, 202419.9419.9419.9419.9419.94200
Mar 25, 202420.2920.6420.2920.6420.642,900
Mar 22, 202419.4519.4519.4519.4519.45300
Mar 21, 202419.1319.1319.1319.1319.13-
Mar 20, 202419.1319.1319.1319.1319.13-
Mar 19, 202419.1319.1319.1319.1319.13-
Mar 18, 202419.1319.1319.1319.1319.13-
Mar 15, 202419.1319.1319.1319.1319.13-
Mar 14, 202419.1319.1319.1319.1319.13-
Mar 13, 202419.1319.1319.1319.1319.13-
Mar 12, 202419.1019.1319.1019.1319.135,600
Mar 11, 202419.2719.2719.2719.2719.27-
Mar 8, 202419.2719.2719.2719.2719.27-
Mar 7, 202419.2719.2719.2719.2719.27500
Mar 6, 202418.6418.6418.6418.6418.64-
Mar 5, 202419.0619.0618.6418.6418.645,700
Mar 4, 202419.0519.0519.0519.0519.05100
Mar 1, 202419.0519.0519.0519.0519.05-
Feb 29, 202419.0519.0519.0519.0519.05-
Feb 28, 202419.0519.0519.0519.0519.05100
Feb 27, 202419.3319.3319.3319.3319.33100
Feb 26, 202419.1119.1119.1119.1119.11-
Feb 23, 202419.1119.1119.1119.1119.11400
Feb 22, 202419.4919.4918.8318.8318.83500

Related Tickers

HAO.F Hainan Meilan International Airport Company Limited
1.0500
+2.94%
 
BJCHY Beijing Capital International Airport Company Limited
2.0400
0.00%
 
CAAP Corporación América Airports S.A.
18.67
-4.31%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
JOBY Joby Aviation, Inc.
6.98
-6.56%