NasdaqCM - Nasdaq Real Time Price USD
Jasper Therapeutics, Inc. (JSPR)
4.6835
+0.1235
+(2.71%)
As of 11:37:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250516C00002500 | 4/16/2025 1:00 PM | 2.5 | 1.53 | 0.10 | 4.90 | 0.00 | 0.00% | 20 | 20 | 316.41% |
| JSPR250516C00005000 | 4/23/2025 2:19 PM | 5 | 0.35 | 0.10 | 0.35 | 0.00 | 0.00% | 57 | 97 | 74.61% |
| JSPR250516C00007500 | 4/21/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250516P00002500 | 4/22/2025 9:48 AM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 20 | 175.00% |
| JSPR250516P00005000 | 4/21/2025 3:56 PM | 5 | 0.72 | 0.00 | 2.20 | 0.00 | 0.00% | 5 | 5 | 194.53% |
Related Tickers
TIL Instil Bio, Inc.
20.05
-2.34%
ADIL Adial Pharmaceuticals, Inc.
0.7010
-3.84%
LCTX Lineage Cell Therapeutics, Inc.
0.4699
-0.44%
BCYC Bicycle Therapeutics plc
8.57
-1.15%
PTGX Protagonist Therapeutics, Inc.
45.41
-1.62%
ACRV Acrivon Therapeutics, Inc.
1.9100
-4.50%
RLMD Relmada Therapeutics, Inc.
0.6597
-4.40%
NMRA Neumora Therapeutics, Inc.
0.7409
+4.22%
TARA Protara Therapeutics, Inc.
4.1838
-0.39%
PYXS Pyxis Oncology, Inc.
1.0900
+0.93%